
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 48.938 | 48.938 | 49.455 | 48.938 | -1.04% |
Oct 06, 2025 | 49.455 | 49.455 | 49.455 | 48.203 | 2.60% |
Oct 03, 2025 | 48.203 | 48.203 | 48.203 | 48.203 | -0.51% |
Oct 01, 2025 | 48.451 | 48.451 | 48.451 | 48.451 | 1.23% |
Sep 30, 2025 | 47.861 | 47.861 | 47.861 | 47.585 | 0.58% |
Sep 29, 2025 | 47.585 | 47.585 | 47.585 | 46.306 | 2.76% |
Sep 26, 2025 | 46.306 | 46.306 | 46.306 | 45.859 | 0.98% |
Sep 25, 2025 | 45.859 | 45.859 | 46.335 | 45.859 | -1.03% |
Sep 24, 2025 | 46.335 | 46.335 | 47.091 | 46.335 | -1.61% |
Sep 23, 2025 | 47.091 | 47.091 | 47.091 | 45.950 | 2.48% |
Sep 22, 2025 | 45.950 | 45.950 | 45.950 | 44.222 | 3.91% |
Sep 19, 2025 | 44.222 | 44.222 | 44.222 | 42.665 | 3.65% |
Sep 18, 2025 | 42.665 | 42.665 | 42.944 | 42.665 | -0.65% |
Sep 17, 2025 | 42.944 | 42.944 | 43.663 | 42.944 | -1.65% |
Sep 16, 2025 | 43.663 | 43.663 | 43.751 | 43.663 | -0.20% |
Sep 15, 2025 | 43.751 | 43.751 | 43.798 | 43.751 | -0.11% |
Sep 12, 2025 | 43.798 | 43.798 | 43.798 | 43.251 | 1.26% |
Sep 11, 2025 | 43.251 | 43.251 | 43.251 | 42.876 | 0.87% |
Sep 10, 2025 | 42.876 | 42.876 | 42.876 | 42.474 | 0.95% |
Sep 09, 2025 | 42.474 | 42.474 | 42.474 | 42.474 | 2.01% |
Highest: 49.455 | Lowest: 42.474 | Difference: 6.980 | Average: 45.584 | Change %: 17.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review