Isp Asset Management 90/10 Il (0P0001ESCT)

  • Get free historical data for 0P0001ESCT fund. You'll find the end of day price of the Isp Asset Management 90/10 Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
123.940 +0.040 (+0.03%)
Close ILS Disclaimer
218.88M

0P0001ESCT Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 12, 2024 123.940 123.940 123.940 123.940 0 0.03%
May 09, 2024 123.900 123.900 123.900 123.900 0 -0.03%
May 08, 2024 123.940 123.940 123.940 123.940 0 0.11%
May 07, 2024 123.810 123.810 123.810 123.810 0 0.34%
May 06, 2024 123.390 123.390 123.390 123.390 0 -0.19%
May 05, 2024 123.620 123.620 123.620 123.620 0 0.50%
May 02, 2024 123.010 123.010 123.010 123.010 0 0.26%
May 01, 2024 122.690 122.690 122.690 122.690 0 -0.01%
Apr 30, 2024 122.700 122.700 122.700 122.700 0 0.05%
Apr 25, 2024 122.640 122.640 122.640 122.640 0 -0.07%
Apr 24, 2024 122.730 122.730 122.730 122.730 0 0.15%
Apr 21, 2024 122.550 122.550 122.550 122.550 0 0.24%
Apr 18, 2024 122.260 122.260 122.260 122.260 0 0.31%
Apr 17, 2024 121.880 121.880 121.880 121.880 0 -0.15%
Apr 16, 2024 122.060 122.060 122.060 122.060 0 -0.20%

Customize

Summary
Highest
123.940
Lowest
121.880
Difference
2.060
Average
123.008
Chg. %
1.333
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles