
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 286.250 | 286.250 | 287.360 | 286.250 | -0.39% |
Oct 06, 2025 | 287.360 | 287.360 | 287.360 | 286.090 | 0.44% |
Oct 03, 2025 | 286.090 | 286.090 | 286.090 | 285.640 | 0.16% |
Oct 02, 2025 | 285.640 | 285.640 | 285.640 | 285.050 | 0.21% |
Oct 01, 2025 | 285.050 | 285.050 | 285.050 | 283.800 | 0.44% |
Sep 30, 2025 | 283.800 | 283.800 | 283.800 | 282.950 | 0.30% |
Sep 29, 2025 | 282.950 | 282.950 | 282.950 | 282.160 | 0.28% |
Sep 26, 2025 | 282.160 | 282.160 | 282.160 | 282.160 | 0.51% |
Sep 25, 2025 | 280.720 | 280.720 | 280.720 | 280.720 | -0.55% |
Sep 24, 2025 | 282.280 | 282.280 | 282.280 | 282.280 | -0.21% |
Sep 23, 2025 | 282.870 | 282.870 | 284.130 | 282.870 | -0.44% |
Sep 22, 2025 | 284.130 | 284.130 | 284.130 | 284.130 | 0.35% |
Sep 19, 2025 | 283.140 | 283.140 | 283.140 | 282.240 | 0.32% |
Sep 18, 2025 | 282.240 | 282.240 | 282.240 | 280.400 | 0.66% |
Sep 17, 2025 | 280.400 | 280.400 | 280.740 | 280.400 | -0.12% |
Sep 16, 2025 | 280.740 | 280.740 | 281.560 | 280.740 | -0.29% |
Sep 15, 2025 | 281.560 | 281.560 | 281.560 | 280.370 | 0.42% |
Sep 12, 2025 | 280.370 | 280.370 | 280.460 | 280.370 | -0.03% |
Sep 11, 2025 | 280.460 | 280.460 | 280.460 | 278.500 | 0.70% |
Sep 10, 2025 | 278.500 | 278.500 | 278.500 | 277.880 | 0.22% |
Sep 09, 2025 | 277.880 | 277.880 | 277.880 | 277.880 | 0.20% |
Sep 08, 2025 | 277.330 | 277.330 | 277.330 | 276.500 | 0.30% |
Highest: 287.360 | Lowest: 276.500 | Difference: 10.860 | Average: 282.360 | Change %: 3.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review