Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 253.830 | 253.830 | 253.830 | 249.560 | 1.71% |
| Nov 04, 2025 | 249.560 | 249.560 | 256.020 | 249.560 | -2.52% |
| Nov 03, 2025 | 256.020 | 256.020 | 256.020 | 256.020 | 0.30% |
| Oct 31, 2025 | 255.260 | 255.260 | 255.260 | 254.760 | 0.20% |
| Oct 30, 2025 | 254.760 | 254.760 | 256.970 | 254.760 | -0.86% |
| Oct 29, 2025 | 256.970 | 256.970 | 260.710 | 256.970 | -0.93% |
| Oct 28, 2025 | 259.380 | 259.380 | 260.710 | 259.380 | -0.51% |
| Oct 27, 2025 | 260.710 | 260.710 | 260.710 | 260.710 | -0.32% |
| Oct 24, 2025 | 261.560 | 261.560 | 261.560 | 257.850 | 1.44% |
| Oct 23, 2025 | 257.850 | 257.850 | 257.850 | 253.000 | 1.92% |
| Oct 22, 2025 | 253.000 | 253.000 | 256.560 | 253.000 | -1.39% |
| Oct 21, 2025 | 256.560 | 256.560 | 256.560 | 255.630 | 0.36% |
| Oct 20, 2025 | 255.630 | 255.630 | 255.630 | 255.630 | 2.40% |
| Oct 17, 2025 | 249.640 | 249.640 | 251.290 | 249.640 | -0.66% |
| Oct 16, 2025 | 251.290 | 251.290 | 255.920 | 251.290 | -1.81% |
| Oct 15, 2025 | 255.920 | 255.920 | 255.920 | 252.040 | 1.54% |
| Oct 14, 2025 | 252.040 | 252.040 | 252.040 | 240.950 | 1.81% |
| Oct 13, 2025 | 247.560 | 247.560 | 247.560 | 240.950 | 2.74% |
| Oct 10, 2025 | 240.950 | 240.950 | 250.690 | 240.950 | -3.89% |
| Oct 09, 2025 | 250.690 | 250.690 | 253.870 | 250.690 | -1.25% |
| Oct 08, 2025 | 253.870 | 253.870 | 253.870 | 251.120 | 1.10% |
| Oct 07, 2025 | 251.120 | 251.120 | 256.260 | 251.120 | -2.01% |
| Oct 06, 2025 | 256.260 | 256.260 | 256.260 | 256.260 | 0.33% |
| Highest: 261.560 | Lowest: 240.950 | Difference: 20.610 | Average: 253.932 | Change %: -0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review