Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 11, 2025 | 10.708 | 10.708 | 10.708 | 10.708 | 0.00% |
| Dec 10, 2025 | 10.708 | 10.708 | 10.718 | 10.708 | -0.09% |
| Dec 09, 2025 | 10.718 | 10.718 | 10.728 | 10.718 | -0.10% |
| Dec 08, 2025 | 10.728 | 10.728 | 10.732 | 10.728 | -0.03% |
| Dec 05, 2025 | 10.732 | 10.732 | 10.732 | 10.720 | 0.11% |
| Dec 04, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 0.01% |
| Dec 03, 2025 | 10.720 | 10.720 | 10.721 | 10.720 | -0.01% |
| Dec 02, 2025 | 10.721 | 10.721 | 10.721 | 10.715 | 0.05% |
| Dec 01, 2025 | 10.715 | 10.715 | 10.721 | 10.715 | -0.05% |
| Nov 30, 2025 | 10.721 | 10.721 | 10.721 | 10.717 | 0.03% |
| Nov 28, 2025 | 10.717 | 10.717 | 10.719 | 10.717 | -0.02% |
| Nov 27, 2025 | 10.719 | 10.719 | 10.719 | 10.719 | 0.00% |
| Nov 26, 2025 | 10.719 | 10.719 | 10.719 | 10.713 | 0.06% |
| Nov 25, 2025 | 10.713 | 10.713 | 10.713 | 10.707 | 0.06% |
| Nov 24, 2025 | 10.707 | 10.707 | 10.707 | 10.700 | 0.06% |
| Nov 21, 2025 | 10.700 | 10.700 | 10.701 | 10.700 | -0.01% |
| Nov 20, 2025 | 10.701 | 10.701 | 10.701 | 10.699 | 0.03% |
| Nov 19, 2025 | 10.699 | 10.699 | 10.699 | 10.696 | 0.03% |
| Nov 18, 2025 | 10.696 | 10.696 | 10.696 | 10.694 | 0.02% |
| Nov 17, 2025 | 10.694 | 10.694 | 10.694 | 10.691 | 0.02% |
| Nov 14, 2025 | 10.691 | 10.691 | 10.694 | 10.691 | -0.03% |
| Nov 13, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | -0.01% |
| Nov 12, 2025 | 10.696 | 10.696 | 10.696 | 10.693 | 0.03% |
| Nov 11, 2025 | 10.693 | 10.693 | 10.693 | 10.689 | 0.04% |
| Highest: 10.732 | Lowest: 10.689 | Difference: 0.043 | Average: 10.710 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review