Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 0.00% |
| Oct 30, 2025 | 15.510 | 15.510 | 15.580 | 15.510 | -0.45% |
| Oct 29, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.19% |
| Oct 28, 2025 | 15.610 | 15.610 | 15.610 | 15.570 | 0.26% |
| Oct 27, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 0.13% |
| Oct 24, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.00% |
| Oct 23, 2025 | 15.550 | 15.550 | 15.560 | 15.550 | -0.06% |
| Oct 22, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -0.13% |
| Oct 21, 2025 | 15.580 | 15.580 | 15.580 | 15.540 | 0.26% |
| Oct 20, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 0.06% |
| Oct 17, 2025 | 15.530 | 15.530 | 15.530 | 15.510 | 0.13% |
| Oct 16, 2025 | 15.510 | 15.510 | 15.540 | 15.510 | -0.19% |
| Oct 15, 2025 | 15.540 | 15.540 | 15.540 | 15.460 | 0.52% |
| Oct 14, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 0.06% |
| Oct 10, 2025 | 15.450 | 15.450 | 15.450 | 15.430 | 0.13% |
| Oct 09, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | -0.13% |
| Oct 08, 2025 | 15.450 | 15.450 | 15.450 | 15.430 | 0.13% |
| Oct 07, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.00% |
| Oct 06, 2025 | 15.430 | 15.430 | 15.450 | 15.430 | -0.13% |
| Oct 03, 2025 | 15.450 | 15.450 | 15.450 | 15.430 | 0.13% |
| Highest: 15.610 | Lowest: 15.430 | Difference: 0.180 | Average: 15.512 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review