Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | -0.21% |
| Dec 05, 2025 | 108.020 | 108.020 | 108.020 | 107.410 | 0.57% |
| Dec 04, 2025 | 107.410 | 107.410 | 107.410 | 107.170 | 0.22% |
| Dec 03, 2025 | 107.170 | 107.170 | 107.510 | 107.170 | -0.32% |
| Dec 02, 2025 | 107.510 | 107.510 | 107.510 | 107.320 | 0.18% |
| Dec 01, 2025 | 107.320 | 107.320 | 107.690 | 107.320 | -0.34% |
| Nov 28, 2025 | 107.690 | 107.690 | 107.690 | 107.690 | 0.27% |
| Nov 27, 2025 | 107.400 | 107.400 | 107.400 | 107.200 | 0.19% |
| Nov 26, 2025 | 107.200 | 107.200 | 107.200 | 106.280 | 0.87% |
| Nov 25, 2025 | 106.280 | 106.280 | 106.280 | 105.930 | 0.33% |
| Nov 24, 2025 | 105.930 | 105.930 | 105.930 | 105.180 | 0.71% |
| Nov 21, 2025 | 105.180 | 105.180 | 106.940 | 105.180 | -1.65% |
| Nov 20, 2025 | 106.940 | 106.940 | 106.940 | 106.030 | 0.86% |
| Nov 19, 2025 | 106.030 | 106.030 | 106.030 | 105.090 | 0.89% |
| Nov 18, 2025 | 105.090 | 105.090 | 106.640 | 105.090 | -1.45% |
| Nov 17, 2025 | 106.640 | 106.640 | 106.640 | 106.180 | 0.43% |
| Nov 14, 2025 | 106.180 | 106.180 | 107.300 | 106.180 | -1.04% |
| Nov 13, 2025 | 107.300 | 107.300 | 108.190 | 107.300 | -0.82% |
| Nov 12, 2025 | 108.190 | 108.190 | 108.190 | 107.700 | 0.45% |
| Nov 11, 2025 | 107.700 | 107.700 | 107.700 | 107.680 | 0.02% |
| Nov 10, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | 1.43% |
| Highest: 108.190 | Lowest: 105.090 | Difference: 3.100 | Average: 106.983 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review