
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 110.149 | 110.149 | 110.149 | 110.149 | 0.00% |
Oct 07, 2025 | 110.145 | 110.145 | 110.145 | 110.091 | 0.05% |
Oct 06, 2025 | 110.091 | 110.091 | 110.091 | 110.019 | 0.07% |
Oct 03, 2025 | 110.019 | 110.019 | 110.019 | 110.019 | 0.12% |
Oct 01, 2025 | 109.882 | 109.882 | 109.882 | 109.818 | 0.06% |
Sep 30, 2025 | 109.818 | 109.818 | 109.818 | 109.817 | 0.00% |
Sep 29, 2025 | 109.817 | 109.817 | 109.817 | 109.749 | 0.06% |
Sep 26, 2025 | 109.749 | 109.749 | 109.749 | 109.684 | 0.06% |
Sep 25, 2025 | 109.684 | 109.684 | 109.684 | 109.658 | 0.02% |
Sep 24, 2025 | 109.658 | 109.658 | 109.658 | 109.648 | 0.01% |
Sep 23, 2025 | 109.648 | 109.648 | 109.648 | 109.648 | 0.09% |
Sep 19, 2025 | 109.553 | 109.553 | 109.553 | 109.549 | 0.00% |
Sep 18, 2025 | 109.549 | 109.549 | 109.549 | 109.545 | 0.00% |
Sep 17, 2025 | 109.545 | 109.545 | 109.545 | 109.482 | 0.06% |
Sep 16, 2025 | 109.482 | 109.482 | 109.482 | 109.408 | 0.07% |
Sep 15, 2025 | 109.408 | 109.408 | 109.408 | 109.368 | 0.04% |
Sep 12, 2025 | 109.368 | 109.368 | 109.368 | 109.368 | 0.01% |
Sep 11, 2025 | 109.353 | 109.353 | 109.353 | 109.353 | 0.00% |
Sep 10, 2025 | 109.350 | 109.350 | 109.350 | 109.338 | 0.01% |
Sep 09, 2025 | 109.338 | 109.338 | 109.338 | 109.338 | 0.08% |
Highest: 110.149 | Lowest: 109.338 | Difference: 0.811 | Average: 109.680 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review