Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 24.409 | 24.409 | 24.409 | 24.369 | 0.16% |
| Oct 30, 2025 | 24.369 | 24.369 | 24.369 | 24.369 | 0.06% |
| Oct 29, 2025 | 24.353 | 24.353 | 24.485 | 24.353 | -0.54% |
| Oct 28, 2025 | 24.485 | 24.485 | 24.681 | 24.485 | -0.80% |
| Oct 27, 2025 | 24.681 | 24.681 | 24.681 | 24.513 | 0.69% |
| Oct 24, 2025 | 24.513 | 24.513 | 24.513 | 24.357 | 0.64% |
| Oct 23, 2025 | 24.357 | 24.357 | 24.357 | 24.357 | 0.38% |
| Oct 22, 2025 | 24.266 | 24.266 | 24.387 | 24.266 | -0.50% |
| Oct 21, 2025 | 24.387 | 24.387 | 24.470 | 24.387 | -0.34% |
| Oct 20, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.95% |
| Oct 17, 2025 | 24.239 | 24.239 | 24.257 | 24.239 | -0.07% |
| Oct 16, 2025 | 24.257 | 24.257 | 24.316 | 24.257 | -0.24% |
| Oct 15, 2025 | 24.316 | 24.316 | 24.316 | 24.219 | 0.40% |
| Oct 14, 2025 | 24.219 | 24.219 | 24.219 | 24.219 | 2.00% |
| Oct 10, 2025 | 23.745 | 23.745 | 23.745 | 23.745 | -2.04% |
| Oct 09, 2025 | 24.239 | 24.239 | 24.299 | 24.239 | -0.24% |
| Oct 08, 2025 | 24.299 | 24.299 | 24.299 | 24.299 | 0.30% |
| Oct 07, 2025 | 24.227 | 24.227 | 24.306 | 24.227 | -0.32% |
| Oct 06, 2025 | 24.306 | 24.306 | 24.323 | 24.306 | -0.07% |
| Oct 03, 2025 | 24.323 | 24.323 | 24.323 | 24.200 | 0.51% |
| Highest: 24.681 | Lowest: 23.745 | Difference: 0.937 | Average: 24.323 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review