Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 234.480 | 234.480 | 235.320 | 234.480 | -0.36% |
| Nov 03, 2025 | 235.320 | 235.320 | 235.320 | 235.320 | 0.53% |
| Oct 31, 2025 | 234.090 | 234.090 | 234.090 | 234.090 | -0.76% |
| Oct 30, 2025 | 235.890 | 235.890 | 235.890 | 235.890 | 0.79% |
| Oct 29, 2025 | 234.030 | 234.030 | 234.030 | 233.980 | 0.02% |
| Oct 28, 2025 | 233.980 | 233.980 | 233.980 | 233.980 | 1.97% |
| Oct 27, 2025 | 229.460 | 229.460 | 229.460 | 229.460 | 1.59% |
| Oct 24, 2025 | 225.860 | 225.860 | 225.860 | 225.860 | 1.42% |
| Oct 23, 2025 | 222.690 | 222.690 | 225.750 | 222.690 | -1.36% |
| Oct 22, 2025 | 225.750 | 225.750 | 225.750 | 225.330 | 0.19% |
| Oct 21, 2025 | 225.330 | 225.330 | 225.330 | 222.640 | 1.21% |
| Oct 20, 2025 | 222.640 | 222.640 | 223.630 | 222.640 | -0.44% |
| Oct 17, 2025 | 223.630 | 223.630 | 226.520 | 223.630 | -1.28% |
| Oct 16, 2025 | 226.520 | 226.520 | 226.520 | 223.930 | 1.16% |
| Oct 15, 2025 | 223.930 | 223.930 | 227.200 | 223.930 | -1.44% |
| Oct 14, 2025 | 227.200 | 227.200 | 227.200 | 220.450 | 3.06% |
| Oct 13, 2025 | 220.450 | 220.450 | 220.450 | 220.450 | -3.93% |
| Oct 10, 2025 | 229.480 | 229.480 | 229.480 | 229.480 | 0.31% |
| Oct 09, 2025 | 228.770 | 228.770 | 228.770 | 225.700 | 1.36% |
| Oct 08, 2025 | 225.700 | 225.700 | 225.910 | 225.700 | -0.09% |
| Oct 07, 2025 | 225.910 | 225.910 | 225.910 | 222.980 | 1.31% |
| Oct 06, 2025 | 222.980 | 222.980 | 224.250 | 222.980 | -0.57% |
| Highest: 235.890 | Lowest: 220.450 | Difference: 15.440 | Average: 227.913 | Change %: 4.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review