Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 0.54% |
| Dec 04, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.00% |
| Dec 03, 2025 | 26.140 | 26.140 | 26.140 | 26.130 | 0.04% |
| Dec 02, 2025 | 26.130 | 26.130 | 26.130 | 26.030 | 0.38% |
| Dec 01, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.23% |
| Nov 28, 2025 | 25.970 | 25.970 | 26.030 | 25.970 | -0.23% |
| Nov 26, 2025 | 26.030 | 26.030 | 26.030 | 25.810 | 0.66% |
| Nov 25, 2025 | 25.860 | 25.860 | 25.860 | 25.810 | 0.19% |
| Nov 24, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.90% |
| Nov 21, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.27% |
| Nov 20, 2025 | 25.650 | 25.650 | 25.880 | 25.650 | -0.89% |
| Nov 19, 2025 | 25.880 | 25.880 | 25.940 | 25.880 | -0.23% |
| Nov 18, 2025 | 25.940 | 25.940 | 26.090 | 25.940 | -0.57% |
| Nov 17, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | -0.65% |
| Nov 14, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.30% |
| Nov 13, 2025 | 26.340 | 26.340 | 26.540 | 26.340 | -0.75% |
| Nov 12, 2025 | 26.540 | 26.540 | 26.540 | 26.470 | 0.04% |
| Nov 11, 2025 | 26.530 | 26.530 | 26.530 | 26.140 | 0.23% |
| Nov 10, 2025 | 26.470 | 26.470 | 26.470 | 26.140 | 1.26% |
| Highest: 26.540 | Lowest: 25.580 | Difference: 0.960 | Average: 26.088 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review