Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 0.533 | 0.533 | 0.533 | 0.533 | -0.11% |
| Oct 31, 2025 | 0.534 | 0.534 | 0.542 | 0.534 | -1.48% |
| Oct 30, 2025 | 0.542 | 0.542 | 0.544 | 0.542 | -0.44% |
| Oct 29, 2025 | 0.544 | 0.544 | 0.544 | 0.538 | 1.19% |
| Oct 28, 2025 | 0.538 | 0.538 | 0.538 | 0.538 | -0.88% |
| Oct 27, 2025 | 0.543 | 0.543 | 0.543 | 0.543 | 2.20% |
| Oct 24, 2025 | 0.531 | 0.531 | 0.531 | 0.524 | 1.28% |
| Oct 23, 2025 | 0.524 | 0.524 | 0.526 | 0.524 | -0.29% |
| Oct 22, 2025 | 0.526 | 0.526 | 0.531 | 0.526 | -1.02% |
| Oct 21, 2025 | 0.531 | 0.531 | 0.531 | 0.531 | 3.13% |
| Oct 17, 2025 | 0.515 | 0.515 | 0.531 | 0.515 | -3.07% |
| Oct 16, 2025 | 0.531 | 0.531 | 0.531 | 0.528 | 0.66% |
| Oct 15, 2025 | 0.528 | 0.528 | 0.528 | 0.511 | 3.25% |
| Oct 14, 2025 | 0.511 | 0.511 | 0.523 | 0.511 | -2.31% |
| Oct 13, 2025 | 0.523 | 0.523 | 0.535 | 0.523 | -2.15% |
| Oct 10, 2025 | 0.535 | 0.535 | 0.549 | 0.535 | -2.57% |
| Oct 09, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | -0.27% |
| Oct 08, 2025 | 0.550 | 0.550 | 0.552 | 0.550 | -0.34% |
| Oct 07, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 0.36% |
| Oct 06, 2025 | 0.550 | 0.550 | 0.553 | 0.550 | -0.52% |
| Highest: 0.553 | Lowest: 0.511 | Difference: 0.042 | Average: 0.534 | Change %: -3.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review