
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 119.000 | 119.000 | 119.000 | 118.966 | 0.03% |
Oct 06, 2025 | 118.966 | 118.966 | 119.004 | 118.966 | -0.03% |
Oct 03, 2025 | 119.004 | 119.004 | 119.004 | 118.981 | 0.02% |
Oct 02, 2025 | 118.981 | 118.981 | 118.981 | 118.812 | 0.14% |
Oct 01, 2025 | 118.812 | 118.812 | 118.812 | 118.789 | 0.02% |
Sep 30, 2025 | 118.789 | 118.789 | 118.789 | 118.763 | 0.02% |
Sep 29, 2025 | 118.763 | 118.763 | 118.763 | 118.574 | 0.16% |
Sep 26, 2025 | 118.574 | 118.574 | 118.574 | 118.479 | 0.08% |
Sep 25, 2025 | 118.479 | 118.479 | 118.629 | 118.479 | -0.13% |
Sep 24, 2025 | 118.629 | 118.629 | 118.629 | 118.629 | 0.04% |
Sep 23, 2025 | 118.587 | 118.587 | 118.587 | 118.577 | 0.01% |
Sep 22, 2025 | 118.577 | 118.577 | 118.577 | 118.577 | -1.17% |
Sep 18, 2025 | 119.985 | 119.985 | 120.060 | 119.985 | -0.06% |
Sep 17, 2025 | 120.060 | 120.060 | 120.060 | 120.007 | 0.04% |
Sep 16, 2025 | 120.007 | 120.007 | 120.007 | 119.998 | 0.01% |
Sep 15, 2025 | 119.998 | 119.998 | 119.998 | 119.998 | 0.13% |
Sep 12, 2025 | 119.844 | 119.844 | 119.844 | 119.844 | -0.10% |
Sep 11, 2025 | 119.967 | 119.967 | 119.967 | 119.780 | 0.07% |
Sep 10, 2025 | 119.885 | 119.885 | 119.885 | 119.780 | 0.09% |
Sep 09, 2025 | 119.780 | 119.780 | 119.780 | 119.780 | 0.01% |
Highest: 120.060 | Lowest: 118.479 | Difference: 1.581 | Average: 119.234 | Change %: -0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review