Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 12,290.700 | 12,290.700 | 12,290.700 | 12,227.520 | 0.52% |
| Nov 02, 2025 | 12,227.520 | 12,227.520 | 12,227.520 | 12,227.520 | 0.34% |
| Oct 30, 2025 | 12,186.320 | 12,186.320 | 12,186.320 | 12,186.320 | 0.13% |
| Oct 29, 2025 | 12,170.400 | 12,170.400 | 12,170.400 | 12,170.400 | 0.81% |
| Oct 28, 2025 | 12,072.360 | 12,072.360 | 12,072.360 | 12,072.360 | -0.72% |
| Oct 27, 2025 | 12,160.070 | 12,160.070 | 12,160.070 | 12,160.070 | 0.17% |
| Oct 26, 2025 | 12,138.940 | 12,138.940 | 12,138.940 | 12,138.940 | 0.87% |
| Oct 23, 2025 | 12,034.220 | 12,034.220 | 12,034.220 | 12,034.220 | 0.59% |
| Oct 22, 2025 | 11,963.270 | 11,963.270 | 11,963.270 | 11,963.270 | 0.63% |
| Oct 21, 2025 | 11,888.180 | 11,888.180 | 11,888.180 | 11,888.180 | -0.96% |
| Oct 20, 2025 | 12,002.880 | 12,002.880 | 12,002.880 | 12,002.880 | 0.18% |
| Oct 19, 2025 | 11,981.190 | 11,981.190 | 11,981.190 | 11,981.190 | -1.19% |
| Oct 16, 2025 | 12,126.020 | 12,126.020 | 12,126.020 | 12,126.020 | -0.27% |
| Oct 15, 2025 | 12,158.960 | 12,158.960 | 12,158.960 | 12,158.960 | -0.20% |
| Oct 12, 2025 | 12,183.170 | 12,183.170 | 12,183.170 | 12,183.170 | -0.42% |
| Oct 09, 2025 | 12,234.790 | 12,234.790 | 12,234.790 | 12,234.790 | 2.86% |
| Oct 08, 2025 | 11,894.050 | 11,894.050 | 11,894.050 | 11,894.050 | 0.10% |
| Oct 05, 2025 | 11,882.030 | 11,882.030 | 11,882.030 | 11,882.030 | 0.03% |
| Sep 30, 2025 | 11,878.440 | 11,878.440 | 11,878.440 | 11,878.440 | 3.02% |
| Sep 29, 2025 | 11,529.930 | 11,529.930 | 11,529.930 | 11,529.930 | -0.43% |
| Highest: 12,290.700 | Lowest: 11,529.930 | Difference: 760.771 | Average: 12,050.172 | Change %: 6.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review