Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 Trading Natural Gas? See exit/entry zones with 'Analyze chart' button >> Try now
Analyze Charts
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Small Cap Bear 3X Shares | TZA | 6.76 | -3.70% | 109.72M | 22:28:23 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.83 | -0.71% | 82.40M | 22:28:55 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 57.30 | +4.26% | 58.56M | 22:28:44 | ||
| SPDR S&P 500 | SPY | 657.64 | +0.68% | 51.55M | 22:28:49 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 35.870 | -4.24% | 32.20M | 22:28:51 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 4.165 | -1.30% | 30.25M | 22:28:31 | ||
| United States Oil | USO | 112.59 | -1.70% | 29.26M | 22:28:37 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.49 | +0.40% | 28.64M | 22:28:11 | ||
| Energy Select Sector SPDR | XLE | 60.73 | -0.19% | 27.39M | 22:28:36 | ||
| iShares Russell 2000 | IWM | 251.93 | +1.27% | 26.06M | 22:28:56 | ||
| iShares Silver | SLV | 65.76 | +4.46% | 25.24M | 22:28:42 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.96 | +0.57% | 23.73M | 22:28:38 | ||
| iShares MSCI Emerging Markets | EEM | 57.55 | +1.82% | 22.95M | 22:28:43 | ||
| Financial Select Sector SPDR | XLF | 49.37 | +0.17% | 22.46M | 22:28:36 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 8.46 | +3.05% | 20.76M | 22:28:53 | ||
| SPDR Portfolio S&P 500 | SPYM | 77.41 | +0.70% | 20.49M | 22:28:26 | ||
| iShares MSCI Brazil Capped | EWZ | 37.52 | +2.32% | 19.29M | 22:28:47 | ||
| iShares China Large-Cap | FXI | 36.00 | +1.87% | 19.11M | 22:28:52 | ||
| Schwab US Dividend Equity | SCHD | 30.54 | +0.50% | 17.75M | 22:28:38 | ||
| VanEck Vectors Gold Miners | GDX | 86.51 | +3.60% | 17.72M | 22:28:41 | ||
| ProShares Short Russell2000 | RWM | 15.99 | -1.21% | 16.27M | 22:28:35 | ||
| Invesco Senior Loan | BKLN | 20.49 | +0.17% | 15.21M | 22:28:36 | ||
| KraneShares CSI China Internet | KWEB | 29.17 | +3.15% | 14.20M | 22:28:20 | ||
| Utilities Select Sector SPDR | XLU | 45.58 | +1.08% | 13.84M | 22:28:47 | ||
| iShares MSCI South Korea Capped | EWY | 129.54 | +0.61% | 13.38M | 22:28:44 | ||
| iShares MSCI EAFE | EFA | 96.83 | +1.64% | 11.95M | 22:28:44 | ||
| Health Care Select Sector SPDR | XLV | 146.43 | +1.13% | 11.63M | 22:28:27 | ||
| Schwab US Large-Cap | SCHX | 25.92 | +0.69% | 11.59M | 22:28:41 | ||
| Schwab US Large-Cap Growth | SCHG | 29.60 | +0.94% | 11.01M | 22:28:24 | ||
| iShares Expanded Tech-Software | IGV | 80.55 | -0.33% | 10.23M | 22:28:51 | ||
| iShares Core US Aggregate Bond | AGG | 99.19 | +0.44% | 10.12M | 22:28:27 | ||
| ProShares Short S&P500 | SH | 37.50 | -0.64% | 9.11M | 22:28:23 | ||
| iShares Core MSCI Emerging Markets | IEMG | 70.65 | +1.87% | 9.00M | 22:28:39 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 39.36 | -1.97% | 8.99M | 22:28:39 | ||
| SPDR Gold Shares | GLD | 418.47 | +3.55% | 8.80M | 22:28:37 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.59 | 0.00% | 8.77M | 22:28:46 | ||
| Invesco S&P 500 Equal Weight | RSP | 192.83 | +0.47% | 8.67M | 22:28:36 | ||
| Consumer Staples Select Sector SPDR | XLP | 81.30 | +0.23% | 8.60M | 22:28:33 | ||
| Technology Select Sector SPDR | XLK | 137.02 | +0.64% | 8.42M | 22:28:47 | ||
| iShares Core MSCI EAFE | IEFA | 90.32 | +1.73% | 8.22M | 22:28:42 | ||
| Materials Select Sector SPDR | XLB | 49.27 | +1.68% | 8.08M | 22:28:34 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 46.60 | +3.67% | 7.82M | 22:28:32 | ||
| Schwab U.S. REIT | SCHH | 21.32 | +0.26% | 7.75M | 22:28:33 | ||
| iShares S&P Midcap 400 | IJH | 68.04 | +0.60% | 7.65M | 22:28:36 | ||
| Industrial Select Sector SPDR | XLI | 165.19 | +0.73% | 7.58M | 22:28:27 | ||
| SPDR S&P Regional Banking | KRE | 64.52 | +0.27% | 7.62M | 22:28:36 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 39.06 | -2.88% | 7.58M | 22:28:36 | ||
| SPDR S&P Biotech | XBI | 124.68 | +4.30% | 7.28M | 22:28:50 | ||
| iShares MSCI India | INDA | 47.50 | +2.39% | 7.23M | 22:28:49 | ||
| ProShares UltraShort Silver | ZSL | 24.86 | -8.84% | 7.10M | 22:28:39 | ||
| Schwab International Equity | SCHF | 24.79 | +1.51% | 6.77M | 22:28:35 | ||
| Vanguard FTSE Developed Markets | VEA | 64.09 | +1.49% | 6.77M | 22:28:38 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 35.01 | -2.16% | 6.74M | 22:28:12 | ||
| ProShares UltraShort QQQ | QID | 21.88 | -1.68% | 6.66M | 22:28:35 | ||
| iShares Gold | IAU | 85.72 | +3.58% | 6.55M | 22:28:44 | ||
| Schwab US Broad Market | SCHB | 25.39 | +0.75% | 6.48M | 22:28:37 | ||
| iShares MSCI Hong Kong | EWH | 23.02 | +2.15% | 6.44M | 22:28:38 | ||
| ARK Innovation | ARKK | 70.22 | +1.77% | 6.31M | 22:28:42 | ||
| ProShares Short QQQ | PSQ | 31.58 | -0.84% | 6.25M | 22:28:13 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 16.59 | +2.34% | 6.24M | 22:28:22 | ||
| iShares Core US Treasury Bond | GOVT | 22.89 | +0.42% | 6.08M | 22:28:32 | ||
| Real Estate Select Sector SPDR | XLRE | 40.37 | +0.20% | 6.09M | 22:28:55 | ||
| SPDR Long Term Credit Bond | SPLB | 22.25 | +0.79% | 5.76M | 22:27:49 | ||
| Sprott Physical Silver | PSLV | 23.610 | +4.93% | 5.59M | 22:28:20 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 18.20 | -12.82% | 5.46M | 22:28:55 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 110.87 | +1.09% | 5.30M | 22:28:38 | ||
| ProShares UltraPro Short S&P500 | SPXU | 55.18 | -1.96% | 5.23M | 22:28:42 | ||
| iShares MSCI Taiwan Capped | EWT | 72.42 | +2.37% | 5.13M | 22:28:35 | ||
| iShares MSCI Japan | EWJ | 84.87 | +1.90% | 5.04M | 22:28:51 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.22 | +0.66% | 5.02M | 22:28:36 | ||
| United States Brent Oil | BNO | 48.35 | -2.72% | 4.78M | 22:28:47 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.51 | +0.33% | 4.75M | 22:28:01 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.29 | +0.86% | 4.64M | 22:27:57 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.73 | +0.21% | 4.62M | 22:28:57 | ||
| Vanguard Value | VTV | 197.79 | +0.42% | 4.60M | 22:28:52 | ||
| Vanguard FTSE Emerging Markets | VWO | 54.43 | +2.10% | 4.57M | 22:28:33 | ||
| SPDR Dow Jones Industrial Average | DIA | 464.42 | +0.70% | 4.43M | 22:28:37 | ||
| Vanguard S&P 500 | VOO | 606.39 | +0.67% | 4.39M | 22:28:38 | ||
| iShares Core S&P Small-Cap | IJR | 124.72 | +0.77% | 4.39M | 22:28:40 | ||
| SPDR Barclays High Yield Bond | JNK | 95.63 | +0.42% | 4.24M | 22:27:57 | ||
| Amplify Junior Silver Miners | SILJ | 28.78 | +3.12% | 4.09M | 22:28:30 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 36.23 | +2.52% | 4.07M | 22:28:41 | ||
| United States Natural Gas | UNG | 11.89 | +1.33% | 3.92M | 22:28:29 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.96 | +0.34% | 3.70M | 22:28:15 | ||
| ProShares UltraPro Dow30 | UDOW | 50.83 | +2.13% | 3.64M | 22:28:35 | ||
| iShares US Real Estate | IYR | 93.69 | +0.21% | 3.62M | 22:28:43 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 21.32 | -2.43% | 3.56M | 22:28:22 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 56.65 | +0.59% | 3.50M | 22:28:23 | ||
| Invesco S&P 500 Top 50 | XLG | 55.15 | +0.94% | 3.47M | 22:27:47 | ||
| ProShares Short Dow30 | DOG | 24.35 | -0.67% | 3.51M | 22:28:18 | ||
| VanEck Vectors BDC Income | BIZD | 12.82 | +1.02% | 3.29M | 22:28:07 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 50.24 | -2.57% | 3.21M | 22:28:42 | ||
| ProShares VIX Short-Term Futures | VIXY | 33.27 | -1.68% | 3.10M | 22:28:44 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 27.91 | +0.53% | 3.10M | 22:26:54 | ||
| iShares Russell Mid-Cap | IWR | 98.07 | +0.61% | 3.07M | 22:28:42 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 48.52 | +0.80% | 3.06M | 22:28:40 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 143.99 | +0.71% | 3.03M | 22:28:39 | ||
| iShares National AMT-Free Muni Bond | MUB | 105.85 | +0.17% | 2.94M | 22:28:31 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 113.79 | +3.64% | 2.90M | 22:28:34 | ||
| iShares 10-20 Year Treasury Bond | TLH | 100.61 | +0.79% | 2.87M | 22:28:34 | ||
| U.S. Global Jets | JETS | 25.41 | +2.32% | 2.87M | 22:28:52 | ||
| SPDR Short Term Corp Bond | SPSB | 30.03 | +0.13% | 2.81M | 22:28:42 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 32.67 | +2.00% | 2.78M | 22:28:21 | ||
| ProShares Ultra Silver | AGQ | 112.10 | +8.90% | 2.77M | 22:28:46 | ||
| Vanguard REIT | VNQ | 88.04 | +0.15% | 2.77M | 22:28:44 | ||
| ProShares Ultra Gold | UGL | 58.36 | +6.95% | 2.62M | 22:28:15 | ||
| Vanguard Total World Stock | VT | 139.39 | +1.08% | 2.63M | 22:28:25 | ||
| iShares S&P 500 Growth | IVW | 115.46 | +0.77% | 2.58M | 22:28:00 | ||
| ProShares UltraShort Gold | GLL | 21.50 | -6.91% | 2.57M | 22:26:55 | ||
| iShares MSCI Australia | EWA | 27.85 | +1.05% | 2.51M | 22:28:39 | ||
| iShares Russell 1000 Value | IWD | 214.94 | +0.52% | 2.51M | 22:28:43 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 181.28 | +0.58% | 2.49M | 22:28:43 | ||
| First Trust Energy AlphaDEX | FXN | 22.55 | +0.58% | 2.44M | 22:28:42 | ||
| SPDR S&P Retail | XRT | 79.70 | +0.45% | 2.39M | 22:27:57 | ||
| Vanguard FTSE Europe | VGK | 81.89 | +1.63% | 2.36M | 22:28:47 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 99.92 | +0.82% | 2.35M | 22:28:21 | ||
| ishares S&P 500 | IVV | 660.56 | +0.66% | 2.34M | 22:28:35 | ||
| abrdn Physical Gold Shares | SGOL | 43.40 | +3.54% | 2.33M | 22:28:47 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.30 | +0.41% | 2.23M | 22:28:42 | ||
| Global X Copper Miners | COPX | 75.60 | +3.55% | 2.19M | 22:28:10 | ||
| Vanguard Total Stock Market | VTI | 325.57 | +0.74% | 2.18M | 22:28:15 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.47 | 0.00% | 2.19M | 22:28:50 | ||
| Schwab US Large-Cap Value | SCHV | 30.66 | +0.50% | 2.15M | 22:28:35 | ||
| Global X Uranium | URA | 49.40 | +2.51% | 2.14M | 22:28:21 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.62 | +0.38% | 2.10M | 22:28:27 | ||
| iShares TIPS Bond | TIP | 110.08 | +0.22% | 2.11M | 22:28:38 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 45.72 | +1.51% | 2.07M | 22:28:35 | ||
| ProShares Ultra QQQ | QLD | 63.71 | +1.73% | 1.99M | 22:27:13 | ||
| iShares MSCI Eurozone | EZU | 62.41 | +1.44% | 1.97M | 22:28:35 | ||
| iShares Core Dividend Growth | DGRO | 70.06 | +0.49% | 1.98M | 22:28:27 | ||
| iShares MSCI Germany | EWG | 39.51 | +1.44% | 1.96M | 22:28:26 | ||
| iShares MSCI EAFE Value | EFV | 73.58 | +1.52% | 1.92M | 22:28:35 | ||
| ARK Genomic Revolution | ARKG | 27.30 | +2.50% | 1.93M | 22:28:55 | ||
| ProShares Ultra S&P500 | SSO | 53.19 | +1.36% | 1.86M | 22:28:33 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 192.43 | +2.05% | 1.80M | 22:28:20 | ||
| SPDR Russell Small Cap Comp | SPMD | 59.66 | +0.59% | 1.76M | 22:28:30 | ||
| iShares Russell 1000 | IWB | 360.60 | +0.72% | 1.74M | 22:28:01 | ||
| Fidelity MSCI Energy Index | FENY | 33.78 | -0.21% | 1.73M | 22:28:18 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.59 | +0.45% | 1.71M | 22:27:42 | ||
| Vanguard FTSE All World ex US | VEU | 75.35 | +1.64% | 1.69M | 22:28:30 | ||
| iShares US Home Construction | ITB | 91.05 | -0.16% | 1.67M | 22:28:47 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.23 | +0.23% | 1.71M | 22:28:44 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.68 | +0.12% | 1.65M | 22:28:33 | ||
| Schwab US TIPS | SCHP | 26.54 | +0.25% | 1.64M | 22:28:43 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 19.190 | -1.84% | 1.62M | 22:28:42 | ||
| Invesco S&P 500 Low Volatility | SPLV | 72.66 | +0.29% | 1.62M | 22:28:32 | ||
| iShares Global REIT | REET | 25.15 | +0.38% | 1.61M | 22:27:57 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 33.31 | +5.34% | 1.61M | 22:28:49 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 10.46 | +0.29% | 1.60M | 22:27:21 | ||
| Schwab US Small-Cap | SCHA | 29.46 | +0.88% | 1.58M | 22:27:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 118.58 | +0.65% | 1.57M | 22:27:34 | ||
| ProShares UltraPro S&P500 | UPRO | 100.97 | +2.04% | 1.52M | 22:28:52 | ||
| ProShares UltraShort S&P500 | SDS | 73.737 | -1.35% | 1.52M | 22:28:24 | ||
| Fidelity Total Bond | FBND | 45.77 | +0.46% | 1.52M | 22:28:56 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 102.42 | +0.86% | 1.47M | 22:26:55 | ||
| SPDR Euro Stoxx 50 | FEZ | 62.06 | +1.50% | 1.46M | 22:28:17 | ||
| SPDR Portfolio Emerging Markets | SPEM | 47.22 | +2.23% | 1.46M | 22:27:16 | ||
| iShares MSCI Canada | EWC | 54.54 | +0.85% | 1.40M | 22:28:29 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.88 | +0.38% | 1.37M | 22:28:15 | ||
| iShares US Technology | IYW | 186.33 | +0.78% | 1.35M | 22:27:33 | ||
| Schwab US Aggregate Bond | SCHZ | 23.20 | +0.43% | 1.36M | 22:26:58 | ||
| iShares Russell 1000 Growth | IWF | 433.13 | +0.86% | 1.35M | 22:28:44 | ||
| iShares U.S. Medical Devices | IHI | 54.31 | +0.39% | 1.34M | 22:28:38 | ||
| Invesco S&P 500 High Quality | SPHQ | 76.58 | +0.45% | 1.32M | 22:28:46 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 38.78 | -0.46% | 1.31M | 22:28:47 | ||
| Invesco DB Agriculture | DBA | 26.90 | +0.02% | 1.31M | 22:28:04 | ||
| Vanguard Growth | VUG | 445.12 | +0.90% | 1.28M | 22:28:20 | ||
| Vanguard Intermediate-Term Bond | BIV | 77.14 | +0.48% | 1.26M | 22:28:42 | ||
| Schwab Short Term US Treasury | SCHO | 24.23 | +0.06% | 1.34M | 22:28:15 | ||
| Invesco S&P 500 Momentum | SPMO | 115.51 | +0.58% | 1.22M | 22:28:23 | ||
| Schwab Emerging Markets Equity | SCHE | 33.16 | +2.16% | 1.20M | 22:27:47 | ||
| SPDR S&P Homebuilders | XHB | 99.80 | +0.11% | 1.18M | 22:28:35 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 194.31 | +0.52% | 1.18M | 22:28:43 | ||
| Schwab amental EM Large Company | FNDE | 38.03 | +2.03% | 1.16M | 22:27:51 | ||
| iShares MSCI United Kingdom | EWU | 45.13 | +1.64% | 1.10M | 22:28:40 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 45.01 | +0.26% | 1.10M | 22:27:58 | ||
| iShares MSCI Mexico Capped | EWW | 74.53 | +2.86% | 1.12M | 22:28:47 | ||
| SPDR S&P Bank | KBE | 59.11 | +0.36% | 1.07M | 22:27:16 | ||
| iShares Floating Rate Bond | FLOT | 50.96 | 0.00% | 1.13M | 22:28:01 | ||
| abrdn Physical Silver Shares | SIVR | 69.08 | +4.49% | 1.08M | 22:28:35 | ||
| Vanguard High Dividend Yield | VYM | 148.23 | +0.59% | 1.07M | 22:27:10 | ||
| Global X Silver Miners | SIL | 85.96 | +3.00% | 1.07M | 22:28:33 | ||
| iShares U.S. Healthcare | IYH | 61.41 | +1.30% | 1.07M | 22:28:37 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.15 | +1.91% | 1.06M | 22:28:02 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 29.10 | -5.37% | 1.07M | 22:28:41 | ||
| Vanguard Short-Term Bond | BSV | 78.29 | +0.20% | 1.04M | 22:28:27 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 46.82 | +1.15% | 1.03M | 22:27:13 | ||
| iShares Edge MSCI Min Vol | USMV | 92.67 | +0.39% | 1.02M | 22:27:18 | ||
| Global X U.S. Infrastructure Development | PAVE | 51.32 | +0.69% | 1.02M | 22:28:42 | ||
| iShares U.S. Energy | IYE | 64.30 | -0.19% | 1.01M | 22:27:57 | ||
| iShares Latin America 40 | ILF | 34.74 | +2.30% | 1.00M | 22:28:35 | ||
| SPDR S&P Metals & Mining | XME | 108.31 | +1.39% | 1.00M | 22:28:44 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 8.33 | +0.36% | 1.01M | 22:27:38 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 44.06 | +1.26% | 985.30K | 22:28:51 | ||
| Invesco Preferred | PGX | 11.05 | +0.55% | 970.13K | 22:28:43 | ||
| iShares Core MSCI International Developed Market | IDEV | 83.33 | +1.61% | 959.70K | 22:28:47 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 342.44 | +2.03% | 940.90K | 22:27:18 | ||
| iShares Global Energy | IXC | 56.83 | -0.06% | 932.42K | 22:28:07 | ||
| iShares S&P 100 | OEF | 321.85 | +0.79% | 931.56K | 22:27:32 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 95.98 | +2.11% | 923.82K | 22:27:54 | ||
| iShares Core MSCI Europe | IEUR | 69.93 | +1.77% | 900.77K | 22:25:46 | ||
| iShares MSCI Intl Quality Factor | IQLT | 46.08 | +1.48% | 871.04K | 22:28:46 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 38.289 | -3.67% | 857.03K | 22:28:41 | ||
| Schwab US Mid-Cap | SCHM | 31.34 | +0.66% | 845.11K | 22:24:46 | ||
| Invesco Solar | TAN | 57.22 | +3.23% | 840.90K | 22:28:38 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 38.52 | +2.11% | 839.29K | 22:28:38 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 94.64 | +0.56% | 820.30K | 22:28:33 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.61 | 0.00% | 844.44K | 22:28:44 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.67 | +0.76% | 818.47K | 22:28:34 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50.09 | +0.61% | 785.91K | 22:26:23 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.34 | +0.41% | 784.10K | 22:25:36 | ||
| Teucrium Corn | CORN | 18.65 | +0.76% | 786.43K | 22:28:04 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.84 | +0.20% | 769.90K | 22:27:47 | ||
| Invesco DB Oil | DBO | 19.98 | -1.70% | 760.01K | 22:27:56 | ||
| First Trust ISE-Revere Natural Gas | FCG | 31.82 | +0.62% | 760.63K | 22:28:35 | ||
| Invesco Ultra Short Duration | GSY | 50.10 | +0.04% | 761.00K | 22:28:17 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 58.56 | -7.42% | 745.56K | 22:27:35 | ||
| iShares 0-5 Year TIPS Bond | STIP | 103.04 | +0.00% | 729.31K | 22:28:20 | ||
| Vanguard FTSE Pacific | VPL | 99.01 | +1.51% | 715.78K | 22:28:27 | ||
| SPDR Barclays Convertible Securities | CWB | 93.80 | +0.89% | 715.97K | 22:28:18 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.72 | +0.32% | 727.73K | 22:27:57 | ||
| ProShares UltraShort Dow30 | DXD | 21.87 | -1.52% | 714.44K | 22:26:20 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 37.22 | -2.57% | 704.52K | 22:28:38 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.76 | -0.05% | 699.23K | 22:25:44 | ||
| iShares MSCI EAFE Growth | EFG | 112.35 | +1.71% | 694.53K | 22:28:30 | ||
| Vanguard Mid-Cap | VO | 291.19 | +0.56% | 653.40K | 22:28:29 | ||
| iShares MSCI Chile Capped | ECH | 39.09 | +1.53% | 649.89K | 22:28:20 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 96.69 | +0.32% | 643.41K | 22:28:06 | ||
| First Trust Preferred Securities and Income | FPE | 17.92 | +0.36% | 636.53K | 22:26:43 | ||
| VanEck Vectors Vietnam | VNM | 16.83 | +2.22% | 637.47K | 22:28:36 | ||
| Vanguard Small-Cap | VB | 265.73 | +0.84% | 635.99K | 22:28:48 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 30.27 | -1.21% | 632.04K | 22:28:13 | ||
| iShares MSCI Singapore Capped | EWS | 27.89 | +1.49% | 610.67K | 22:28:19 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 119.16 | +0.58% | 610.04K | 22:28:19 | ||
| iShares MSCI Indonesia | EIDO | 16.05 | +5.08% | 600.38K | 22:28:18 | ||
| Global X S&P 500 Covered Call | XYLD | 39.17 | +0.40% | 598.07K | 22:27:27 | ||
| SPDR S&P MidCap 400 | MDY | 621.52 | +0.60% | 590.14K | 22:28:23 | ||
| Vanguard Dividend Appreciation | VIG | 216.31 | +0.49% | 597.45K | 22:28:30 | ||
| Vanguard Long-Term Bond | BLV | 68.81 | +0.81% | 584.24K | 22:28:02 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 105.41 | +0.48% | 580.21K | 22:28:25 | ||
| SPDR S&P Insurance | KIE | 54.63 | -0.16% | 580.76K | 22:28:27 | ||
| Vanguard Extended Duration | EDV | 65.19 | +1.16% | 581.28K | 22:27:19 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 168.66 | +7.13% | 575.76K | 22:28:35 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 23.34 | -0.30% | 569.13K | 22:28:26 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 7.22 | +1.69% | 567.58K | 22:26:57 | ||
| Alerian MLP | AMLP | 53.51 | -0.04% | 564.97K | 22:28:34 | ||
| iShares Russell Top 200 Growth | IWY | 252.71 | +0.92% | 561.80K | 22:26:01 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.25 | +0.35% | 561.87K | 22:27:41 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.56 | 0.00% | 557.73K | 22:28:02 | ||
| WisdomTree India Earnings | EPI | 41.13 | +2.17% | 540.86K | 22:28:04 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 145.62 | +0.49% | 539.61K | 22:26:03 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 157.52 | +12.90% | 535.53K | 22:28:23 | ||
| iShares US Aerospace & Defense | ITA | 225.89 | +1.46% | 527.62K | 22:28:20 | ||
| VanEck Merk Gold Trust | OUNZ | 43.82 | +3.53% | 523.89K | 22:28:24 | ||
| Fidelity High Dividend | FDVV | 55.16 | +0.78% | 517.85K | 22:28:51 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 45.01 | +0.40% | 509.60K | 22:28:52 | ||
| iShares US Telecommunications | IYZ | 40.86 | +1.05% | 506.18K | 22:28:10 | ||
| ProShares UltraShort Russell2000 | TWM | 30.11 | -2.69% | 503.64K | 22:25:52 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 79.94 | +0.67% | 485.93K | 22:28:23 | ||
| Schwab amental Intl Large Company | FNDF | 48.69 | +1.32% | 485.13K | 22:27:22 | ||
| Invesco China Technology | CQQQ | 47.54 | +3.66% | 480.43K | 22:27:14 | ||
| Invesco DB Commodity | DBC | 28.03 | -0.74% | 480.48K | 22:23:09 | ||
| iShares MSCI Switzerland Capped | EWL | 58.33 | +1.75% | 489.82K | 22:28:42 | ||
| iShares Short-Term National Muni Bond | SUB | 106.47 | +0.12% | 472.49K | 22:27:28 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49.11 | +0.33% | 470.40K | 22:27:42 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 89.02 | +5.20% | 469.28K | 22:28:36 | ||
| ProShares Ultra Semiconductors | USD | 52.41 | +2.86% | 464.47K | 22:27:29 | ||
| Global X MSCI Argentina | ARGT | 89.45 | +2.02% | 456.18K | 22:24:28 | ||
| iShares Ultra Short Term Bond | ICSH | 50.58 | 0.00% | 455.80K | 22:28:11 | ||
| iShares Expanded Tech Sector | IGM | 121.86 | +0.60% | 455.48K | 22:28:31 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 49.16 | +1.71% | 447.12K | 22:28:15 | ||
| First Trust Morningstar Dividend Leaders | FDL | 50.53 | +0.26% | 441.23K | 22:27:58 | ||
| iShares Core U.S. REIT | USRT | 58.96 | +0.34% | 429.33K | 22:28:09 | ||
| iShares International Select Dividend | IDV | 41.80 | +1.27% | 425.90K | 22:26:10 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 39.42 | +1.64% | 422.17K | 22:28:48 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 94.54 | +1.02% | 416.85K | 22:25:10 | ||
| iShares Int Agg Bond | IAGG | 50.07 | +0.61% | 408.06K | 22:25:03 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 90.31 | +1.15% | 394.76K | 22:26:03 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 64.52 | +1.26% | 392.21K | 22:27:04 | ||
| YieldShares High Income | YYY | 11.21 | +0.90% | 401.94K | 22:28:39 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 48.33 | +2.09% | 394.72K | 22:28:12 | ||
| iShares Mortgage Real Estate Capped | REM | 21.24 | +1.99% | 375.95K | 22:28:26 | ||
| iShares U.S. Regional Banks | IAT | 53.27 | +0.12% | 372.01K | 22:28:37 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.66 | -0.21% | 371.23K | 22:27:30 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 42.98 | +1.51% | 370.08K | 22:28:13 | ||
| iShares California Muni Bond | CMF | 56.72 | +0.26% | 368.94K | 22:24:37 | ||
| iShares Russell Mid-Cap Growth | IWP | 130.68 | +0.96% | 368.86K | 22:26:41 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.93 | -1.86% | 368.59K | 22:22:25 | ||
| iShares MSCI Spain Capped | EWP | 53.60 | +1.54% | 363.27K | 22:22:24 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 28.11 | +5.92% | 362.55K | 22:21:08 | ||
| Vanguard Energy | VDE | 171.84 | -0.17% | 363.90K | 22:28:44 | ||
| First Trust Value Line Dividend | FVD | 47.10 | +0.45% | 353.56K | 22:27:41 | ||
| Teucrium Sugar | CANE | 10.463 | -1.85% | 346.58K | 22:23:42 | ||
| Vanguard Financials | VFH | 120.70 | +0.21% | 347.50K | 22:28:38 | ||
| Teucrium Wheat | WEAT | 22.725 | +0.11% | 346.35K | 22:27:43 | ||
| iShares S&P 500 Value | IVE | 211.53 | +0.61% | 343.84K | 22:24:51 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 42.27 | +1.71% | 339.12K | 22:27:51 | ||
| Schwab International Small-Cap Equity | SCHC | 46.76 | +1.98% | 334.48K | 22:24:51 | ||
| Vanguard Extended Market | VXF | 208.20 | +1.00% | 331.30K | 22:27:35 | ||
| ProShares UltraPro Russell2000 | URTY | 54.38 | +3.64% | 328.35K | 22:22:47 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 40.97 | +0.58% | 316.07K | 21:59:59 | ||
| iShares Convertible Bond | ICVT | 104.41 | +0.72% | 314.25K | 22:24:39 | ||
| iShares Core High Dividend | HDV | 134.29 | +0.52% | 311.83K | 22:27:13 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 53.93 | +1.22% | 310.64K | 22:27:42 | ||
| Global X SuperDividend U.S. | DIV | 18.97 | -0.03% | 305.91K | 22:25:26 | ||
| iShares U.S. Consumer Goods | IYK | 69.67 | +0.29% | 304.19K | 22:28:39 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.11 | +0.01% | 302.84K | 22:28:40 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.11 | +0.07% | 301.03K | 22:27:47 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 50.96 | -0.47% | 297.16K | 22:28:47 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.16 | +0.13% | 293.23K | 22:27:14 | ||
| iShares U.S. Healthcare Providers | IHF | 42.12 | -0.40% | 282.99K | 22:27:54 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 32.71 | +0.52% | 278.83K | 22:28:21 | ||
| iShares MSCI Pacific ex Japan | EPP | 53.12 | +1.34% | 268.86K | 22:28:38 | ||
| iShares MSCI France | EWQ | 43.10 | +1.54% | 268.09K | 22:25:35 | ||
| Fidelity MSCI Information Technology Index | FTEC | 214.02 | +0.82% | 265.94K | 22:22:47 | ||
| Global X MLP & Energy Infrastructure | MLPX | 75.20 | +0.16% | 264.25K | 22:28:19 | ||
| iShares MSCI World | URTH | 181.59 | +0.97% | 261.64K | 22:24:39 | ||
| iShares Transportation Average | IYT | 74.69 | +0.85% | 259.35K | 22:28:13 | ||
| iShares Russell 2000 Growth | IWO | 321.51 | +1.40% | 257.99K | 22:28:40 | ||
| Cambria Tail Risk | TAIL | 11.62 | -0.09% | 257.20K | 22:24:20 | ||
| iShares US Basic Materials | IYM | 172.08 | +2.02% | 253.09K | 22:28:40 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 55.40 | +2.48% | 252.04K | 22:28:23 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.34 | +0.54% | 249.17K | 22:28:00 | ||
| Global X SuperDividend | SDIV | 24.98 | +1.67% | 245.61K | 22:27:58 | ||
| First Trust Financial AlphaDEX | FXO | 56.38 | +0.32% | 244.00K | 21:54:59 | ||
| PIMCO Active Bond | BOND | 92.22 | +0.48% | 243.93K | 22:26:06 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23.74 | +0.04% | 242.97K | 22:22:50 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.50 | -0.04% | 243.12K | 22:27:47 | ||
| iShares MSCI USA Momentum Factor | MTUM | 247.66 | +0.86% | 241.69K | 22:28:07 | ||
| VanEck Vectors Oil Services | OIH | 409.40 | +0.66% | 241.16K | 22:28:29 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 31.68 | +0.80% | 240.26K | 22:25:12 | ||
| SPDR S&P Dividend | SDY | 145.57 | +0.45% | 233.66K | 22:25:54 | ||
| iShares Russell 2000 Value | IWN | 191.23 | +1.19% | 233.00K | 22:25:35 | ||
| iShares MSCI Global Silver Miners | SLVP | 34.42 | +4.05% | 226.30K | 22:28:33 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.01 | +0.45% | 222.79K | 22:27:14 | ||
| VanEck Short High-Yield Muni | SHYD | 22.62 | +0.33% | 217.94K | 22:19:57 | ||
| iShares Russell Mid-Cap Value | IWS | 146.46 | +0.50% | 217.82K | 22:28:40 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 181.94 | +7.16% | 216.59K | 22:24:13 | ||
| John Hancock Multifactor Mid Cap | JHMM | 67.64 | +0.62% | 215.17K | 22:28:42 | ||
| First Trust Utilities AlphaDEX | FXU | 49.26 | +0.78% | 213.63K | 22:25:54 | ||
| Invesco S&P International Developed Momentum | IDMO | 55.12 | +2.12% | 214.29K | 22:27:09 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 13.67 | -0.65% | 209.98K | 22:28:40 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 39.845 | -7.40% | 202.53K | 22:25:47 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 28.790 | -5.61% | 201.49K | 22:19:24 | ||
| Invesco S&P 500 Pure Growth | RPG | 48.45 | +0.77% | 200.79K | 22:26:57 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 137.10 | +3.57% | 198.57K | 22:27:25 | ||
| Invesco Dynamic Semiconductors | PSI | 100.94 | +0.90% | 195.24K | 22:12:27 | ||
| iShares US Financials | IYF | 117.57 | +0.21% | 208.31K | 22:27:40 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.77 | +0.91% | 191.38K | 22:22:47 | ||
| Vanguard Information Technology | VGT | 717.65 | +0.81% | 198.23K | 22:28:44 | ||
| iShares MSCI Italy Capped | EWI | 52.55 | +1.90% | 190.75K | 22:25:08 | ||
| Vanguard Utilities | VPU | 196.93 | +1.05% | 190.93K | 22:25:01 | ||
| Invesco S&P MidCap Momentum | XMMO | 149.60 | +1.30% | 188.88K | 22:28:17 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 97.55 | +0.72% | 186.85K | 22:22:22 | ||
| Tortoise North American Pipeline | TPYP | 43.30 | +0.02% | 184.21K | 22:16:36 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.71 | +0.66% | 183.71K | 22:17:40 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 176.03 | +2.53% | 182.00K | 22:27:48 | ||
| iShares Global Tech | IXN | 103.15 | +0.78% | 183.98K | 22:27:32 | ||
| VanEck Vectors Oil Refiners | CRAK | 48.95 | +0.58% | 180.10K | 22:26:10 | ||
| Invesco S&P 500 GARP | SPGP | 109.13 | +0.57% | 180.02K | 22:20:25 | ||
| iShares MSCI Malaysia | EWM | 29.01 | +0.28% | 183.60K | 22:28:39 | ||
| Invesco WilderHill Clean Energy | PBW | 32.94 | +2.20% | 173.51K | 22:25:55 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 101.53 | -0.32% | 170.34K | 22:24:34 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 126.48 | +0.74% | 168.40K | 22:27:34 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.07 | +0.15% | 167.69K | 22:14:22 | ||
| United States Copper | CPER | 33.95 | +1.80% | 162.81K | 22:26:57 | ||
| WisdomTree SmallCap Dividend | DES | 36.03 | +0.25% | 162.10K | 22:28:01 | ||
| SPDR Dow Jones REIT | RWR | 100.47 | +0.46% | 162.61K | 22:28:19 | ||
| iShares MSCI USA Multifactor | LRGF | 66.72 | +0.80% | 162.29K | 22:26:08 | ||
| Vanguard Mid-Cap Value | VOE | 185.59 | +0.41% | 157.87K | 22:25:41 | ||
| iShares MSCI India Small-Cap | SMIN | 60.87 | +2.93% | 155.95K | 22:20:16 | ||
| Global X MLP | MLPA | 54.96 | -0.15% | 155.67K | 22:27:01 | ||
| iShares Russell 3000 | IWV | 374.64 | +0.64% | 154.92K | 22:28:32 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 33.30 | -0.03% | 156.12K | 22:26:22 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 106.79 | -0.16% | 152.37K | 22:22:41 | ||
| SPDR Portfolio TIPS | SPIP | 25.97 | +0.29% | 151.84K | 22:12:30 | ||
| WisdomTree MidCap Dividend | DON | 52.55 | +0.48% | 151.68K | 22:24:44 | ||
| VanEck Agribusiness | MOO | 82.75 | +0.66% | 151.24K | 22:25:51 | ||
| ProShares Ultra Russell2000 | UWM | 48.30 | +2.51% | 150.44K | 22:20:15 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.23 | +0.02% | 151.56K | 22:18:17 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 58.90 | +5.34% | 146.36K | 22:19:32 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.72 | +0.44% | 144.85K | 22:22:40 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 29.45 | +0.65% | 146.74K | 22:28:30 | ||
| Global X FTSE Greece 20 | GREK | 63.94 | +1.07% | 141.30K | 22:28:15 | ||
| Virtus Reaves Utilities | UTES | 80.16 | +1.42% | 137.70K | 22:26:39 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.58 | +0.52% | 207.41K | 22:27:12 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.29 | +0.27% | 172.88K | 22:28:54 | ||
| SPDR S&P Aerospace & Defense | XAR | 267.06 | +2.06% | 134.41K | 22:27:42 | ||
| Vanguard Large-Cap | VV | 303.05 | +0.70% | 139.01K | 22:28:14 | ||
| Invesco S&P 500 High Beta | SPHB | 119.43 | +1.01% | 134.25K | 22:28:23 | ||
| First Trust Dow Jones Internet | FDN | 238.73 | +0.90% | 134.03K | 22:28:51 | ||
| WisdomTree Japan Hedged Equity | DXJ | 159.41 | +2.08% | 133.10K | 22:25:23 | ||
| iShares Short Maturity Bond | NEAR | 50.74 | +0.11% | 133.03K | 22:28:39 | ||
| Vanguard Small-Cap Growth | VBK | 309.66 | +1.30% | 132.70K | 22:26:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 47.75 | +0.65% | 132.01K | 22:25:11 | ||
| Vanguard Mega Cap Growth | MGK | 374.75 | +0.92% | 130.00K | 22:23:19 | ||
| Invesco DB Base Metals | DBB | 23.06 | +1.27% | 127.79K | 22:25:33 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 132.00 | +0.33% | 127.59K | 22:22:20 | ||
| VanEck Vectors Indonesia | IDX | 13.92 | +4.11% | 127.15K | 22:25:10 | ||
| Janus Henderson Short Duration Income | VNLA | 49.00 | +0.03% | 125.18K | 22:11:45 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 129.69 | +1.19% | 124.69K | 22:22:03 | ||
| Invesco Variable Rate Preferred | VRP | 24.06 | +0.28% | 125.19K | 22:28:28 | ||
| ProShares UltraShort Oil and Gas | DUG | 17.07 | +0.17% | 123.27K | 22:14:57 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.36 | +0.16% | 124.19K | 22:27:34 | ||
| Fidelity MSCI Utilities Index | FUTY | 58.73 | +1.03% | 123.15K | 22:28:32 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.30 | +0.38% | 121.38K | 22:19:04 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 33.61 | +1.51% | 121.47K | 22:26:22 | ||
| SPDR MSCI ACWI ex-US | CWI | 36.71 | +1.51% | 120.35K | 22:24:25 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 10.30 | +8.31% | 120.35K | 22:16:30 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 70.33 | +4.32% | 118.57K | 22:27:46 | ||
| SPDR Barclays International Treasury Bond | BWX | 22.07 | +0.39% | 116.01K | 22:22:44 | ||
| Vanguard Mega Cap Value | MGV | 146.13 | +0.39% | 115.45K | 22:26:44 | ||
| iShares Core Growth Allocation | AOR | 64.60 | +0.84% | 113.78K | 22:28:35 | ||
| Invesco S&P MidCap Quality | XMHQ | 103.56 | +1.07% | 112.41K | 22:26:44 | ||
| First Trust NYSE Arca Biotech | FBT | 198.51 | +3.53% | 111.91K | 22:11:41 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 35.79 | +0.56% | 111.05K | 22:25:40 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 58.49 | +0.40% | 110.48K | 22:27:13 | ||
| ProShares Ultra Dow30 | DDM | 52.45 | +1.51% | 109.47K | 22:27:14 | ||
| Invesco Global Listed Private Equity | PSP | 56.55 | +2.22% | 108.47K | 22:06:51 | ||
| Vanguard S&P 500 Growth | VOOG | 416.32 | +0.83% | 109.14K | 22:27:54 | ||
| Vanguard Small-Cap Value | VBR | 219.11 | +0.62% | 109.33K | 22:28:32 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 46.66 | +0.78% | 105.89K | 22:25:15 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.83 | +0.11% | 104.93K | 22:21:43 | ||
| FlexShares US Quality Large Cap | QLC | 78.91 | +0.70% | 104.02K | 22:08:57 | ||
| Invesco S&P SmallCap Momentum | XSMO | 77.61 | +1.54% | 101.70K | 22:21:42 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 38.82 | +1.56% | 101.36K | 22:28:15 | ||
| SPDR S&P Global Natural Resources | GNR | 72.90 | +1.20% | 101.28K | 22:27:53 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 119.13 | +2.33% | 100.22K | 22:26:02 | ||
| Vanguard S&P Small Cap 600 | VIOO | 115.23 | +0.72% | 96.72K | 22:22:38 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 39.60 | +1.63% | 95.73K | 22:26:17 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 20.36 | +4.04% | 94.02K | 22:24:23 | ||
| VanEck Vectors Long Muni | MLN | 17.32 | +0.11% | 93.44K | 22:04:07 | ||
| Global X Lithium | LIT | 72.30 | +2.21% | 93.46K | 22:26:13 | ||
| Invesco Aerospace & Defense | PPA | 171.43 | +1.57% | 94.04K | 22:27:13 | ||
| United States Gasoline | UGA | 94.43 | -4.86% | 93.27K | 22:22:01 | ||
| Renaissance IPO | IPO | 43.59 | +2.06% | 91.66K | 22:06:06 | ||
| iShares Europe | IEV | 67.52 | +1.55% | 91.19K | 22:28:20 | ||
| ARK Next Generation Internet | ARKW | 125.43 | +2.19% | 90.74K | 22:18:57 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 39.65 | +1.52% | 89.73K | 22:21:53 | ||
| Franklin Investment Grade Corporate | FLCO | 21.41 | +0.49% | 89.55K | 21:53:15 | ||
| ProShares Short MSCI EAFE | EFZ | 12.64 | -1.66% | 88.28K | 21:34:26 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 115.20 | +0.66% | 88.76K | 22:27:45 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 51.73 | +0.34% | 88.28K | 22:28:39 | ||
| iShares U.S. Pharmaceuticals | IHE | 86.27 | +2.53% | 86.35K | 22:14:44 | ||
| First Trust North American Energy Infrastructure | EMLP | 44.08 | +0.31% | 87.22K | 22:28:42 | ||
| iShares Cohen & Steers REIT | ICF | 61.16 | +0.11% | 86.18K | 22:28:42 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 53.66 | +0.73% | 85.13K | 22:23:39 | ||
| iShares New York Muni Bond | NYF | 52.99 | +0.26% | 84.39K | 22:21:24 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.94 | +0.58% | 85.99K | 22:26:43 | ||
| ProShares Short High Yield | SJB | 15.52 | -0.36% | 83.35K | 22:18:43 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 26.77 | +2.14% | 84.81K | 22:26:43 | ||
| Vanguard Health Care | VHT | 271.84 | +1.34% | 83.46K | 22:28:04 | ||
| Vanguard Mid-Cap Growth | VOT | 263.77 | +0.76% | 82.60K | 22:27:08 | ||
| iShares MSCI KLD 400 Social | DSI | 122.56 | +0.64% | 82.70K | 22:27:34 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 97.21 | +0.94% | 81.89K | 22:22:22 | ||
| Vanguard Consumer Staples | VDC | 222.03 | +0.33% | 81.10K | 22:23:01 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 27.24 | +0.44% | 79.67K | 22:21:41 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 76.29 | +1.02% | 79.34K | 22:25:35 | ||
| iShares MSCI Thailand Capped | THD | 67.84 | +3.86% | 78.57K | 22:12:47 | ||
| iShares MSCI Netherlands | EWN | 58.61 | +1.26% | 78.75K | 22:26:40 | ||
| iShares Emerging Markets Dividend | DVYE | 34.11 | +2.24% | 78.45K | 22:26:16 | ||
| iShares MSCI Poland Capped | EPOL | 35.63 | +2.94% | 78.15K | 22:24:47 | ||
| Fidelity MSCI Real Estate Index | FREL | 26.73 | +0.13% | 79.26K | 22:27:03 | ||
| iShares Core Moderate Allocation | AOM | 47.50 | +0.70% | 77.73K | 22:25:10 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 124.65 | +0.19% | 77.37K | 22:24:12 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 171.67 | +8.65% | 77.88K | 22:27:19 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.28 | 0.00% | 74.81K | 22:24:12 | ||
| Global X MSCI Norway | NORW | 36.42 | +1.11% | 74.69K | 22:20:15 | ||
| ProShares Short MSCI Emerging Markets | EUM | 18.96 | -1.90% | 74.19K | 22:26:15 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70.78 | -0.34% | 73.21K | 22:25:47 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 56.72 | +1.99% | 73.17K | 22:23:46 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.41 | +0.05% | 72.78K | 22:19:55 | ||
| iShares Core Conservative Allocation | AOK | 39.95 | +0.67% | 72.50K | 21:55:32 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31.30 | +0.61% | 71.85K | 22:13:28 | ||
| iShares Global Comm Services | IXP | 115.87 | +0.71% | 71.25K | 22:16:40 | ||
| First Trust STOXX European Select Dividend | FDD | 17.53 | +1.75% | 71.32K | 22:27:52 | ||
| John Hancock Multifactor DM | JHMD | 42.20 | +1.55% | 74.72K | 22:27:03 | ||
| Fidelity Quality Factor | FQAL | 73.11 | +0.55% | 70.20K | 22:28:26 | ||
| WisdomTree U.S. Value Fund | WTV | 95.40 | +0.58% | 69.26K | 22:25:40 | ||
| iShares Morningstar Growth | ILCG | 97.57 | +0.91% | 68.53K | 22:22:25 | ||
| iShares Core Aggressive Allocation | AOA | 88.82 | +0.92% | 68.88K | 22:28:38 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 82.63 | +0.74% | 68.52K | 21:54:59 | ||
| iShares MSCI Philippines | EPHE | 24.97 | +2.17% | 72.38K | 22:27:11 | ||
| iShares Global 100 | IOO | 121.75 | +1.05% | 67.41K | 22:27:09 | ||
| Fidelity MSCI Health Care Index | FHLC | 70.23 | +1.28% | 66.89K | 22:24:42 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.02 | +1.20% | 72.09K | 22:26:20 | ||
| Invesco Taxable Municipal Bond | BAB | 26.77 | -0.06% | 66.64K | 22:28:41 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 61.22 | +1.84% | 64.65K | 22:27:10 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.16 | 0.00% | 77.05K | 22:28:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 49.64 | +1.79% | 64.56K | 22:22:19 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.27 | +0.43% | 64.09K | 22:23:46 | ||
| SPDR S&P Telecom | XTL | 198.56 | +2.25% | 61.85K | 22:24:39 | ||
| Invesco Financial Preferred | PGF | 13.91 | +0.58% | 62.00K | 22:25:59 | ||
| ProShares UltraShort Semiconductors | SSG | 28.13 | -2.97% | 60.68K | 22:11:45 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 84.97 | +0.41% | 62.05K | 22:28:31 | ||
| Schwab amental Intl Small Company | FNDC | 46.37 | +1.58% | 58.55K | 22:22:47 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 25.700 | -0.73% | 58.41K | 22:09:50 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 76.19 | +0.93% | 58.16K | 22:26:02 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.06 | -0.17% | 57.82K | 22:08:05 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 10.33 | -4.65% | 57.60K | 22:21:36 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 70.02 | +2.41% | 57.09K | 21:47:23 | ||
| Fidelity MSCI Financials Index | FNCL | 70.11 | +0.20% | 56.69K | 22:24:37 | ||
| iShares North American Natural Resources | IGE | 62.16 | +0.58% | 55.24K | 22:23:19 | ||
| SPDR S&P Global Infrastructure | GII | 76.19 | +1.02% | 54.21K | 22:22:53 | ||
| WisdomTree LargeCap Dividend | DLN | 89.65 | +0.57% | 54.54K | 22:26:55 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 212.31 | +3.71% | 54.20K | 22:20:22 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 146.48 | +2.32% | 54.32K | 22:25:03 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 80.41 | +0.75% | 53.95K | 22:27:47 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 65.17 | +1.92% | 53.52K | 22:20:44 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 40.77 | +1.77% | 52.67K | 22:22:23 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.13 | +0.16% | 52.38K | 22:03:26 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.15 | +0.03% | 52.27K | 21:57:32 | ||
| Vanguard Telecommunication Services | VOX | 182.01 | +0.62% | 52.75K | 22:23:59 | ||
| iShares U.S. Consumer Services | IYC | 97.59 | +0.87% | 51.51K | 22:25:15 | ||
| iShares MSCI South Africa | EZA | 66.43 | +4.12% | 51.38K | 22:17:52 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 109.77 | +0.37% | 51.34K | 22:17:39 | ||
| iShares MSCI Sweden Capped | EWD | 48.76 | +2.07% | 50.86K | 22:25:10 | ||
| ALPS Sprott Gold Miners | SGDM | 71.72 | +4.00% | 50.19K | 22:14:27 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.51 | +0.57% | 49.57K | 22:10:30 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.83 | +0.66% | 49.48K | 22:23:53 | ||
| SPDR S&P Software & Services | XSW | 143.92 | +0.08% | 49.03K | 22:14:29 | ||
| iShares US Power Infrastructure | POWR | 26.75 | +1.21% | 54.69K | 22:28:09 | ||
| iShares MSCI All Peru Capped | EPU | 79.10 | +2.67% | 48.76K | 22:25:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 16.75 | -0.24% | 48.74K | 22:21:41 | ||
| Invesco Total Return Bond | GTO | 46.82 | +0.42% | 48.58K | 22:20:11 | ||
| Invesco S&P 100 Equal Weight | EQWL | 115.96 | +0.61% | 48.55K | 22:10:27 | ||
| iShares Russell Top 200 | IWL | 162.49 | +0.71% | 48.34K | 22:22:47 | ||
| iShares Global Healthcare | IXJ | 92.96 | +1.29% | 48.94K | 22:28:33 | ||
| Invesco Dynamic Large Cap Value | PWV | 69.38 | +0.25% | 48.22K | 22:22:52 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 31.96 | +1.17% | 48.32K | 22:11:45 | ||
| First Trust Materials AlphaDEX | FXZ | 74.25 | +1.60% | 47.69K | 21:56:26 | ||
| Invesco S&P 500 Revenue | RWL | 115.40 | +0.49% | 47.80K | 22:26:15 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.21 | -0.81% | 47.58K | 22:26:01 | ||
| iShares Russell Top 200 Value | IWX | 93.15 | +0.54% | 46.47K | 22:26:52 | ||
| Vanguard S&P 500 Value | VOOV | 204.08 | +0.57% | 46.27K | 22:21:41 | ||
| Fidelity Momentum Factor | FDMO | 81.50 | +0.99% | 45.71K | 22:20:37 | ||
| Fidelity Low Volatility Factor | FDLO | 64.96 | +0.65% | 45.53K | 22:24:58 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 37.60 | +5.63% | 45.13K | 22:27:38 | ||
| Vanguard Mega Cap | MGC | 239.77 | +0.74% | 44.94K | 22:21:41 | ||
| Cambria Global Value | GVAL | 32.77 | +1.77% | 44.60K | 22:18:13 | ||
| WisdomTree Equity Premium Income | WTPI | 32.51 | +0.34% | 44.41K | 22:18:13 | ||
| Invesco DB Energy | DBE | 28.09 | -2.94% | 44.09K | 22:28:27 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.21 | +0.11% | 43.77K | 22:07:10 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 47.93 | +3.20% | 42.51K | 22:23:00 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 44.99 | +0.16% | 42.26K | 22:25:19 | ||
| SPDR S&P Pharmaceuticals | XPH | 53.97 | +2.81% | 42.18K | 22:15:42 | ||
| iShares U.S. Utilities | IDU | 115.14 | +0.90% | 41.95K | 22:18:20 | ||
| Global X MSCI Colombia | COLO | 38.57 | +1.55% | 42.25K | 22:27:04 | ||
| Saba Closed-End Funds | CEFS | 22.77 | +1.43% | 42.77K | 22:28:52 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 48.08 | +1.64% | 40.54K | 22:27:51 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 106.55 | +0.30% | 40.37K | 22:16:24 | ||
| iShares MSCI Israel Capped | EIS | 120.70 | +1.25% | 40.26K | 22:23:41 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 107.23 | +4.91% | 39.68K | 22:20:14 | ||
| FlexShares International Quality Dividend | IQDF | 31.55 | +1.28% | 39.34K | 22:20:21 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 111.61 | -0.14% | 38.53K | 22:10:13 | ||
| Pacer Trendpilot 750 | PTLC | 53.73 | +0.79% | 38.02K | 22:25:40 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 64.36 | +0.16% | 37.99K | 22:25:10 | ||
| Hartford Developed Markets ex US | RODM | 39.05 | +0.94% | 37.98K | 22:24:07 | ||
| ProShares UltraShort FTSE Europe | EPV | 22.41 | -3.22% | 37.83K | 22:17:16 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 50.38 | +0.88% | 37.63K | 22:25:59 | ||
| United States 12 Month Natural Gas | UNL | 7.086 | +0.65% | 37.27K | 22:10:36 | ||
| Doubleline Opportunistic Credit | DBL | 14.37 | +0.28% | 37.82K | 22:28:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.34 | +0.42% | 35.70K | 22:10:04 | ||
| ProShares Ultra Oil & Gas | DIG | 65.74 | -0.24% | 35.59K | 22:15:10 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.54 | +0.11% | 35.16K | 22:15:55 | ||
| Principal Active Income | YLD | 18.89 | +0.39% | 34.90K | 22:23:03 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 28.69 | +9.33% | 35.08K | 22:26:52 | ||
| Hull Tactical US | HTUS | 38.37 | +0.96% | 34.66K | 22:08:47 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 118.99 | +0.73% | 34.62K | 22:20:04 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 69.55 | +1.29% | 34.46K | 22:11:34 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 39.62 | +0.72% | 34.62K | 22:28:21 | ||
| Vanguard Materials | VAW | 221.83 | +1.68% | 33.42K | 22:20:14 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 33.63 | +3.05% | 33.38K | 22:07:52 | ||
| Fidelity MSCI Industrials Index | FIDU | 88.46 | +0.70% | 33.34K | 22:24:46 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 43.84 | +2.14% | 33.52K | 22:26:32 | ||
| ProShares UltraShort FTSE China 50 | FXP | 20.36 | -4.62% | 32.78K | 22:19:39 | ||
| SPDR Portfolio Europe | SPEU | 50.96 | +1.55% | 33.08K | 22:28:31 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 41.690 | -0.52% | 32.27K | 22:26:05 | ||
| Invesco International Corporate Bond | PICB | 23.28 | +0.61% | 31.39K | 21:56:46 | ||
| Columbia EM Core ex-China | XCEM | 41.46 | +1.89% | 31.33K | 22:27:22 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 102.26 | +1.74% | 30.38K | 22:14:45 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 117.74 | -0.25% | 30.04K | 22:23:19 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.87 | +0.03% | 29.87K | 21:33:26 | ||
| Vanguard Industrials | VIS | 319.37 | +0.87% | 29.90K | 22:26:58 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24.03 | +0.19% | 29.73K | 22:16:19 | ||
| iShares International Dividend Growth | IGRO | 83.17 | +1.36% | 29.93K | 22:27:54 | ||
| Alerian Energy Infrastructure | ENFR | 38.88 | +0.26% | 29.58K | 22:16:26 | ||
| iShares Morningstar Value | ILCV | 93.18 | +0.50% | 29.30K | 21:56:42 | ||
| Teucrium Soybean | SOYB | 24.22 | +0.64% | 29.39K | 22:27:48 | ||
| Innovator IBD 50 | FFTY | 35.41 | +0.54% | 28.12K | 22:14:04 | ||
| Invesco CEF Income Composite | PCEF | 19.01 | +1.01% | 28.07K | 22:25:35 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 51.20 | +0.89% | 28.00K | 22:10:23 | ||
| iShares Micro-Cap | IWC | 163.83 | +1.95% | 27.91K | 22:28:13 | ||
| SPDR Barclays International Corporate Bond | IBND | 31.23 | +0.55% | 27.71K | 22:23:20 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 128.73 | 0.00% | 27.62K | 22:13:44 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 53.13 | +0.81% | 27.56K | 21:36:22 | ||
| ProShares UltraShort Consumer Services | SCC | 16.520 | -2.37% | 27.20K | 22:18:24 | ||
| Fidelity MSCI Communication Services Index | FCOM | 68.91 | +0.58% | 27.18K | 22:21:41 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.65 | +0.48% | 27.12K | 21:55:23 | ||
| Franklin Income Equity Focus | INCE | 65.10 | +0.72% | 27.08K | 22:26:08 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 82.68 | +4.20% | 27.06K | 22:04:56 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 34.17 | +0.51% | 26.77K | 22:22:35 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.77 | +0.26% | 26.76K | 22:13:19 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 55.15 | +0.61% | 26.59K | 22:21:06 | ||
| SPDR S&P Transportation | XTN | 92.61 | +1.33% | 25.81K | 22:19:20 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 18.16 | +0.33% | 25.77K | 21:52:38 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 164.30 | +0.34% | 25.82K | 22:22:15 | ||
| Amplify Cybersecurity | HACK | 76.58 | +1.33% | 25.58K | 22:24:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.99 | +0.27% | 25.15K | 21:22:47 | ||
| ProShares Short Financials | SEF | 34.05 | -0.23% | 25.12K | 22:27:14 | ||
| First Trust Long/Short Equity | FTLS | 70.38 | +0.25% | 24.74K | 22:24:39 | ||
| Invesco Global Clean Energy | PBD | 18.11 | +2.49% | 24.59K | 21:52:20 | ||
| Invesco S&P International Developed Quality | IDHQ | 36.08 | +1.69% | 25.01K | 22:26:21 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.69 | +0.84% | 24.51K | 22:23:50 | ||
| Cambria Shareholder Yield | SYLD | 74.85 | +0.27% | 24.34K | 22:21:39 | ||
| Invesco Dynamic Building & Construction | PKB | 98.25 | +0.66% | 24.17K | 22:01:12 | ||
| iShares U.S. Financial Services | IYG | 82.78 | +0.28% | 23.80K | 22:21:41 | ||
| ALPS Medical Breakthroughs | SBIO | 50.19 | +4.22% | 23.53K | 21:33:27 | ||
| ProShares UltraShort Financials | SKF | 30.90 | -0.38% | 23.37K | 22:22:53 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 35.46 | +0.18% | 23.34K | 22:25:16 | ||
| VanEck Vectors Natural Resources | HAP | 70.88 | +0.90% | 22.05K | 21:55:51 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 60.72 | +2.32% | 21.75K | 22:19:53 | ||
| United States Commodity | USCI | 92.20 | -1.47% | 21.63K | 22:00:09 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 94.77 | +1.12% | 21.60K | 22:26:03 | ||
| United States 12 Month Oil | USL | 47.89 | -1.54% | 21.84K | 22:28:21 | ||
| iShares MSCI USA Size Factor | SIZE | 160.03 | +0.46% | 21.07K | 21:40:28 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 63.71 | +1.00% | 21.06K | 22:21:49 | ||
| ProShares Short SmallCap600 | SBB | 13.14 | -0.84% | 21.08K | 22:24:03 | ||
| First Trust Water | FIW | 103.89 | +0.25% | 21.18K | 22:28:13 | ||
| SPDR Dow Jones Global Real Estate | RWO | 45.70 | +0.52% | 21.00K | 22:04:07 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 16.65 | -3.39% | 20.83K | 21:27:08 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 38.75 | +0.66% | 20.65K | 22:23:47 | ||
| WisdomTree International SmallCap Dividend | DLS | 81.88 | +1.45% | 20.65K | 22:12:52 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 91.74 | +3.26% | 20.58K | 22:03:44 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 52.02 | +1.68% | 20.54K | 22:16:05 | ||
| iShares Residential Real Estate Capped | REZ | 83.16 | +0.23% | 20.08K | 22:27:08 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 102.45 | +2.63% | 19.92K | 21:16:27 | ||
| ProShares SP MidCap 400 Dividend | REGL | 85.81 | +0.23% | 19.79K | 22:18:18 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 80.30 | +1.00% | 19.79K | 22:14:22 | ||
| WisdomTree International High Dividend | DTH | 53.62 | +1.24% | 19.64K | 22:22:18 | ||
| iShares MSCI Japan Small-Cap | SCJ | 97.54 | +1.44% | 19.59K | 21:38:55 | ||
| ProShares UltraShort MSCI Japan | EWV | 22.52 | -3.16% | 19.51K | 21:50:42 | ||
| Cambria Emerging Shareholder Yield | EYLD | 41.90 | +2.22% | 19.05K | 22:19:04 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.49 | +0.03% | 18.95K | 22:10:15 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 62.44 | +0.29% | 18.95K | 21:45:39 | ||
| First Trust Health Care AlphaDEX | FXH | 107.78 | +1.87% | 18.85K | 22:17:56 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 46.00 | -0.41% | 19.01K | 22:24:54 | ||
| Teucrium Agricultural | TAGS | 25.04 | -0.12% | 18.73K | 21:16:36 | ||
| iShares MSCI Norway Capped | ENOR | 35.22 | +1.60% | 18.71K | 22:17:57 | ||
| iShares US Industrials | IYJ | 149.92 | +0.67% | 18.68K | 22:20:03 | ||
| ProShares Ultra Yen | YCL | 18.25 | -0.27% | 18.77K | 22:27:55 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.02 | +0.26% | 18.54K | 21:55:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21.93 | +0.05% | 18.44K | 21:57:52 | ||
| ALPS Equal Sector Weight | EQL | 47.79 | +0.53% | 18.23K | 22:20:55 | ||
| iShares MSCI USA Equal Weighted | EUSA | 102.43 | +0.51% | 18.19K | 21:55:46 | ||
| Global X SuperIncome Preferred | SPFF | 9.00 | +0.85% | 17.91K | 21:03:41 | ||
| iShares Systematic Bond | SYSB | 88.89 | +0.43% | 17.72K | 22:10:59 | ||
| iShares Core MSCI Pacific | IPAC | 76.86 | +1.75% | 17.55K | 22:21:26 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28.00 | +1.62% | 17.63K | 22:27:39 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.14 | +0.30% | 17.39K | 22:12:22 | ||
| JPMorgan Diversified Return Emergin | JPEM | 62.00 | +2.05% | 17.38K | 22:10:45 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 178.03 | +0.35% | 17.36K | 22:20:01 | ||
| SPDR S&P Semiconductor | XSD | 340.55 | +1.70% | 17.34K | 22:21:41 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 23.45 | +0.28% | 17.33K | 22:25:38 | ||
| WisdomTree International Equity | DWM | 69.68 | +1.37% | 17.19K | 21:25:55 | ||
| Hartford Multifactor US Equity | ROUS | 59.49 | +0.57% | 17.18K | 22:24:07 | ||
| Global X Southeast Asia | ASEA | 19.45 | +2.26% | 17.15K | 21:37:11 | ||
| ProShares UltraShort Euro | EUO | 29.52 | +0.41% | 17.10K | 22:17:37 | ||
| Franklin Short Dur US Gov | FTSD | 90.62 | +0.14% | 17.03K | 22:13:41 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.08 | +0.88% | 17.01K | 22:19:29 | ||
| iShares Dow Jones U.S. | IYY | 160.09 | +0.64% | 17.00K | 21:55:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 42.86 | +4.89% | 16.98K | 22:02:44 | ||
| Fidelity Value Factor | FVAL | 69.61 | +0.74% | 16.92K | 22:16:30 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 49.53 | +0.21% | 16.83K | 21:43:48 | ||
| Invesco India | IMVP | 20.70 | +2.02% | 16.90K | 22:27:17 | ||
| Franklin U.S. Equity Index | USPX | 57.53 | +0.92% | 16.68K | 20:33:03 | ||
| iShares MSCI Belgium Capped | EWK | 23.96 | +2.13% | 16.38K | 21:55:16 | ||
| InfraCap MLP | AMZA | 46.72 | +0.24% | 16.35K | 22:13:38 | ||
| Global X Gold Explorers | GOEX | 80.17 | +4.42% | 16.34K | 20:59:52 | ||
| Columbia U.S. Equity Income | EQIN | 49.31 | +0.06% | 16.33K | 22:01:28 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 48.74 | +1.49% | 16.30K | 21:47:35 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.80 | +0.46% | 16.24K | 22:25:13 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 68.99 | -0.09% | 16.22K | 22:22:51 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 43.55 | +1.56% | 15.89K | 22:22:52 | ||
| ProShares UltraShort MSCI EAFE | EFU | 8.87 | -2.74% | 15.63K | 21:54:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 68.36 | +0.57% | 15.58K | 21:43:12 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 101.80 | +0.60% | 15.47K | 22:10:46 | ||
| WisdomTree Earnings 500 | EPS | 68.97 | +0.72% | 15.17K | 22:23:51 | ||
| Invesco S&P 500 Pure Value | RPV | 106.78 | +0.33% | 15.30K | 22:27:27 | ||
| Columbia India Consumer | INCO | 55.94 | +2.67% | 15.08K | 22:14:36 | ||
| Fidelity MSCI Materials Index | FMAT | 56.78 | +1.67% | 15.08K | 21:58:06 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.72 | -0.07% | 14.83K | 21:30:38 | ||
| First Trust Global Wind Energy | FAN | 24.32 | +2.31% | 14.72K | 21:34:47 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 52.76 | +0.54% | 14.52K | 22:10:46 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.36 | -0.02% | 14.96K | 22:27:02 | ||
| SPDR MS Technology | XNTK | 264.15 | +1.00% | 13.74K | 22:06:04 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 41.91 | +1.64% | 15.59K | 22:28:26 | ||
| SPDR S&P International Small Cap | GWX | 42.60 | +1.80% | 13.70K | 21:58:04 | ||
| First Trust Technology AlphaDEX | FXL | 163.83 | +0.78% | 13.93K | 22:27:36 | ||
| Cambria Foreign Shareholder Yield | FYLD | 36.90 | +1.00% | 13.42K | 22:18:38 | ||
| iShares MSCI USA ESG Select | SUSA | 133.71 | +0.59% | 13.35K | 22:25:15 | ||
| iShares MSCI China A | CNYA | 34.37 | +1.96% | 13.08K | 22:24:46 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 59.79 | +0.45% | 13.04K | 22:19:16 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 55.85 | +0.57% | 12.95K | 22:24:06 | ||
| SPDR S&P North American Natural Resources | NANR | 82.27 | +0.98% | 13.25K | 22:16:14 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.39 | +1.76% | 12.79K | 22:04:48 | ||
| Invesco Dynamic Large Cap Growth | PWB | 130.16 | +0.77% | 12.77K | 22:07:05 | ||
| ProShares UltraShort Real Estate | SRS | 49.34 | +0.67% | 12.65K | 20:47:40 | ||
| iShares Agency Bond | AGZ | 109.78 | +0.22% | 12.59K | 22:20:06 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 28.37 | +0.50% | 12.49K | 21:08:39 | ||
| iShares Global Consumer Staples | KXI | 66.52 | +0.56% | 12.46K | 22:23:55 | ||
| iShares U.S. Insurance | IAK | 128.01 | -0.06% | 12.12K | 22:12:19 | ||
| Davis Select Financial | DFNL | 44.68 | +0.70% | 11.96K | 22:10:22 | ||
| Invesco AI and Next Gen Software | IGPT | 60.89 | +1.00% | 11.95K | 22:18:46 | ||
| DB Gold Double Short | DZZ | 2.780 | +1.08% | 11.93K | 21:46:57 | ||
| iShares Yield Optimized Bond | BYLD | 22.53 | +0.38% | 11.67K | 21:36:02 | ||
| Xtrackers International Real Estate | HAUZ | 22.76 | +1.04% | 11.61K | 22:27:04 | ||
| Vanguard Consumer Discretionary | VCR | 364.91 | +1.10% | 11.63K | 22:27:28 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 45.09 | +1.83% | 11.40K | 22:25:02 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 48.04 | +1.55% | 11.40K | 21:51:11 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 46.24 | +3.27% | 11.12K | 20:25:28 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.45 | +0.07% | 11.22K | 22:28:04 | ||
| VanEck Vectors Africa | AFK | 25.85 | +2.74% | 10.99K | 22:23:38 | ||
| SPDR S&P International Dividend | DWX | 45.11 | +0.75% | 11.14K | 21:41:20 | ||
| iShares MSCI China Small-Cap | ECNS | 32.92 | +1.87% | 10.73K | 20:37:23 | ||
| IQ Merger Arbitrage | MNA | 36.37 | -0.06% | 10.73K | 22:09:53 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 114.39 | +0.40% | 10.61K | 21:35:29 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 21.69 | +0.45% | 10.59K | 21:52:24 | ||
| ETFMG Alternative Harvest | MJ | 24.440 | +2.09% | 15.13K | 22:28:27 | ||
| VanEck Vectors India Growth Leaders | GLIN | 41.56 | +2.62% | 10.41K | 22:03:56 | ||
| iShares Global Financials | IXG | 113.88 | +1.13% | 10.38K | 22:14:45 | ||
| iShares Int High Yield Bond | EUHY | 52.57 | +0.50% | 10.19K | 21:32:30 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.96 | -0.03% | 9.91K | 22:16:07 | ||
| VanEck Green Bond | GRNB | 24.00 | +0.41% | 9.78K | 22:24:39 | ||
| ALPS International Sector Dividend Dogs | IDOG | 41.10 | +1.34% | 9.75K | 22:19:26 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.35 | +0.65% | 9.72K | 22:20:32 | ||
| Fidelity Limited Term Bond | FLTB | 50.32 | +0.24% | 9.68K | 21:25:34 | ||
| VanEck Vectors Steel | SLX | 90.25 | +1.31% | 9.67K | 21:18:36 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 55.91 | +0.85% | 9.78K | 22:26:33 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 119.49 | +0.42% | 9.44K | 22:20:04 | ||
| KraneShares Bosera MSCI China A | KBA | 29.99 | +1.87% | 9.60K | 21:54:58 | ||
| Invesco S&P SmallCap Quality | XSHQ | 42.42 | +0.41% | 9.37K | 22:09:07 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 68.52 | +0.39% | 9.15K | 21:32:26 | ||
| ProShares Short Real Estate | REK | 17.170 | -0.26% | 9.05K | 21:01:31 | ||
| First Trust S&P REIT | FRI | 28.41 | +0.50% | 8.99K | 22:08:22 | ||
| Davis Select Worldwide | DWLD | 43.89 | +1.22% | 8.96K | 22:21:25 | ||
| WBI BullBear Yield 3000 | WBIG | 23.72 | +0.32% | 8.94K | 22:03:24 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 37.07 | +1.59% | 8.93K | 21:12:10 | ||
| John Hancock Multifactor Large Cap | JHML | 78.97 | +0.71% | 8.82K | 22:14:41 | ||
| FlexShares Core Select | BNDC | 22.18 | +0.38% | 8.81K | 20:41:41 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 52.89 | +1.57% | 8.63K | 21:54:15 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 169.47 | +1.53% | 8.61K | 21:55:02 | ||
| ProShares Short MidCap400 | MYY | 16.97 | -0.77% | 8.58K | 20:03:08 | ||
| iShares Global Industrials | EXI | 184.26 | +1.19% | 8.60K | 22:20:12 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.14 | +0.46% | 50.19K | 22:27:42 | ||
| Fidelity Corporate Bond | FCOR | 47.33 | +0.56% | 8.51K | 22:17:23 | ||
| Barclays ETN Plus Select MLP | ATMP | 34.98 | +0.03% | 8.30K | 22:22:01 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 35.63 | +1.12% | 8.30K | 21:16:26 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.615 | -1.52% | 8.24K | 22:00:08 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 66.53 | +2.23% | 8.16K | 21:52:43 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 60.20 | +0.67% | 8.13K | 22:22:30 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.48 | +0.29% | 8.11K | 22:15:08 | ||
| ALPS Sector Dividend Dogs | SDOG | 64.65 | +0.81% | 8.11K | 21:54:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 49.77 | +1.62% | 9.36K | 22:27:46 | ||
| ProShares Ultra Technology | ROM | 83.57 | +1.03% | 7.96K | 21:54:59 | ||
| SPDR Global Dow | DGT | 169.37 | +1.01% | 7.95K | 21:20:43 | ||
| iShares Global Utilities | JXI | 85.30 | +1.22% | 7.90K | 22:25:53 | ||
| ProShares UltraShort Technology | REW | 11.97 | -0.50% | 7.90K | 21:36:53 | ||
| Columbia Emerging Markets Consumer | ECON | 29.16 | +1.82% | 7.83K | 22:04:06 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.60 | +0.35% | 7.82K | 22:08:09 | ||
| ALPS Barron’s 400 | BFOR | 84.02 | +0.65% | 8.29K | 22:25:54 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 31.93 | +1.62% | 7.71K | 21:53:16 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.74 | +0.49% | 7.70K | 21:54:28 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 128.10 | +0.70% | 7.71K | 22:09:24 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 55.44 | +0.38% | 8.32K | 22:27:54 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 32.84 | +0.53% | 7.69K | 22:27:39 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 43.49 | +1.92% | 7.44K | 22:25:12 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 38.25 | +1.67% | 7.41K | 22:14:31 | ||
| iShares Morningstar Mid-Cap | IMCB | 84.15 | +0.62% | 7.39K | 22:00:00 | ||
| ProShares S&P 500 ex-Energy | SPXE | 70.25 | +0.61% | 7.18K | 21:23:35 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 78.50 | +2.12% | 6.98K | 22:16:53 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.55 | +1.49% | 6.97K | 22:22:56 | ||
| First Trust US Equity Opportunities | FPX | 165.48 | +1.37% | 6.91K | 22:23:56 | ||
| iShares CMBS | CMBS | 48.73 | +0.02% | 6.91K | 21:44:09 | ||
| Pacer Trendpilot 450 | PTMC | 36.80 | +0.46% | 6.87K | 21:26:03 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 34.26 | +0.50% | 6.84K | 21:36:35 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 65.05 | +0.18% | 6.83K | 22:03:12 | ||
| WisdomTree High Dividend | DHS | 108.40 | +0.58% | 6.79K | 22:08:30 | ||
| iShares JPX Nikkei 400 USD | JPXN | 91.80 | +1.75% | 6.77K | 21:55:00 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.63 | +0.14% | 6.74K | 22:04:46 | ||
| ProShares UltraShort MidCap400 | MZZ | 7.46 | -0.41% | 6.68K | 21:10:08 | ||
| Invesco S&P Global Water Index | CGW | 63.55 | +1.35% | 6.66K | 22:13:18 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 40.66 | +2.92% | 6.65K | 22:14:46 | ||
| SPDR S&P Capital Markets | KCE | 136.40 | +0.51% | 6.58K | 21:48:25 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 60.00 | +0.40% | 6.44K | 21:48:35 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 66.91 | -2.24% | 6.28K | 20:35:35 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 92.29 | +0.81% | 6.27K | 21:49:05 | ||
| ProShares Ultra MidCap400 | MVV | 71.70 | -0.55% | 6.21K | 20:47:37 | ||
| SPDR Dow Jones International Real Estate | RWX | 26.98 | +0.67% | 6.17K | 22:22:21 | ||
| iShares MSCI Global Multifactor | GLOF | 52.51 | +0.98% | 6.10K | 21:55:02 | ||
| VanEck Vectors Short Muni | SMB | 17.29 | +0.09% | 6.05K | 22:10:44 | ||
| ProShares UltraPro MidCap400 | UMDD | 26.94 | +1.81% | 6.03K | 19:56:56 | ||
| SPDR S&P 1500 Value Tilt | VLU | 216.02 | +0.36% | 5.98K | 21:51:23 | ||
| Invesco DB Precious Metals | DBP | 107.31 | +3.84% | 5.98K | 21:32:13 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.01 | +0.41% | 5.87K | 22:12:16 | ||
| Hartford Emerging Markets | ROAM | 31.17 | +1.62% | 5.83K | 20:52:24 | ||
| WisdomTree MidCap Earnings | EZM | 67.17 | +0.31% | 5.91K | 21:54:51 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 62.58 | +0.07% | 5.77K | 21:29:18 | ||
| ProShares UltraShort Industrials | SIJ | 9.95 | -1.55% | 5.70K | 22:13:20 | ||
| FlexShares Quality Dividend | QDF | 79.75 | +0.67% | 5.80K | 22:28:01 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 118.17 | +0.47% | 5.59K | 22:09:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 127.08 | +0.84% | 5.57K | 22:03:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 40.83 | +3.65% | 5.55K | 20:49:31 | ||
| ProShares Ultra Consumer Goods | UGE | 17.98 | -0.18% | 5.43K | 20:05:38 | ||
| WisdomTree Total Dividend | DTD | 86.54 | +0.46% | 5.47K | 22:22:26 | ||
| JPMorgan Diversified Return International Equity | JPIN | 70.81 | +1.50% | 5.37K | 22:10:38 | ||
| WBI Power Factor High Dividend | WBIY | 33.91 | +0.18% | 5.26K | 22:03:24 | ||
| SPDR S&P Global Dividend | WDIV | 76.50 | +0.89% | 5.28K | 21:41:40 | ||
| iShares MSCI Austria Capped | EWO | 35.28 | +2.62% | 5.24K | 21:58:23 | ||
| iShares Morningstar Small-Cap Value | ISCV | 68.86 | -0.13% | 5.20K | 20:48:16 | ||
| AdvisorShares Focused Equity | CWS | 64.76 | +0.05% | 5.12K | 20:57:05 | ||
| Inspire Global Hope | BLES | 44.27 | +0.87% | 5.06K | 21:23:38 | ||
| WisdomTree Managed Futures Strategy | WTMF | 39.36 | +0.70% | 5.05K | 21:38:45 | ||
| ProShares UltraShort Utilities | SDP | 10.82 | -1.86% | 4.97K | 21:56:10 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 49.72 | -0.15% | 4.91K | 22:19:22 | ||
| Invesco S&P Spin-Off | CSD | 114.92 | +1.23% | 4.79K | 22:09:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 59.63 | +0.31% | 4.76K | 22:20:15 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 149.41 | +0.77% | 4.71K | 21:22:50 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 40.90 | +1.90% | 4.72K | 22:10:19 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 40.72 | +1.27% | 4.60K | 22:14:32 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 39.70 | +2.04% | 4.57K | 22:22:49 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.54 | +0.44% | 4.54K | 21:40:20 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 59.97 | +0.31% | 4.44K | 21:13:37 | ||
| Fidelity Dividend for Rising Rates | FDRR | 58.89 | +0.39% | 4.44K | 22:17:23 | ||
| iShares Global Materials | MXI | 103.57 | +1.94% | 4.38K | 21:03:19 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 99.49 | +1.46% | 4.41K | 21:30:55 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 34.50 | +1.60% | 4.34K | 20:37:48 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 47.02 | +0.46% | 4.34K | 22:18:51 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 101.93 | +2.17% | 4.18K | 22:17:47 | ||
| Amplify Mobile Payments | IPAY | 43.17 | +0.51% | 4.13K | 21:59:00 | ||
| WBI BullBear Quality 3000 | WBIL | 34.57 | +0.36% | 4.06K | 22:03:24 | ||
| VanEck Vectors Environmental Services | EVX | 38.47 | +0.73% | 4.05K | 21:59:04 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.08 | -0.49% | 4.01K | 22:02:55 | ||
| iShares MSCI BRIC | BKF | 41.00 | +2.12% | 3.84K | 22:04:10 | ||
| ProShares UltraShort Yen | YCS | 53.29 | +0.37% | 3.82K | 22:18:52 | ||
| ProShares Ultra Telecommunications | LTL | 25.11 | +0.84% | 4.01K | 22:27:10 | ||
| SPDR S&P Health Care Equipment | XHE | 79.67 | +0.71% | 3.77K | 22:00:24 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 101.53 | +0.25% | 3.75K | 21:01:42 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 71.08 | +1.17% | 3.74K | 20:54:50 | ||
| iShares Morningstar U.S. Equity | ILCB | 90.91 | +0.74% | 3.82K | 22:28:40 | ||
| WBI Tactical LCV | WBIF | 31.54 | +0.22% | 3.66K | 22:03:24 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 48.54 | +0.79% | 3.59K | 22:06:06 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 71.15 | +0.13% | 3.59K | 22:25:15 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.95 | +0.20% | 3.49K | 20:37:06 | ||
| ProShares Inflation Expectations | RINF | 31.84 | +0.12% | 3.48K | 20:00:07 | ||
| WisdomTree International MidCap Dividend | DIM | 82.21 | +1.16% | 3.44K | 20:47:13 | ||
| SPDR MSCI USA StrategicFactors | QUS | 172.68 | +0.56% | 3.44K | 22:14:57 | ||
| iShares MSCI Finland Capped | EFNL | 49.26 | +2.29% | 3.37K | 22:24:59 | ||
| Global X China Consumer | CHIQ | 20.13 | +2.08% | 3.37K | 21:56:24 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 56.14 | +0.83% | 3.34K | 22:00:19 | ||
| Invesco Zacks Multi-Asset Income | CVY | 26.99 | +0.30% | 3.33K | 20:17:10 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 34.03 | +1.49% | 3.30K | 21:37:15 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 42.76 | +1.52% | 3.30K | 22:04:41 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 35.11 | +3.93% | 3.29K | 20:58:44 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 137.51 | +0.52% | 3.18K | 22:23:12 | ||
| ProShares Ultra Financials | UYG | 73.48 | +0.36% | 3.17K | 22:00:42 | ||
| ProShares UltraShort Consumer Goods | SZK | 11.66 | -0.27% | 3.09K | 20:36:32 | ||
| SPDR S&P China | GXC | 93.44 | +1.91% | 3.09K | 21:11:58 | ||
| iShares Government/Credit Bond | GBF | 104.05 | +0.41% | 3.01K | 21:39:24 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 58.66 | +0.26% | 2.99K | 21:54:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 130.27 | +0.46% | 2.98K | 22:17:42 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 68.16 | +1.25% | 2.98K | 22:24:39 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 125.50 | +1.07% | 3.00K | 22:03:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.25 | -0.04% | 2.88K | 20:10:01 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 40.51 | +1.40% | 2.82K | 19:44:04 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48.52 | +0.84% | 2.87K | 22:25:08 | ||
| ProShares Ultra SmallCap600 | SAA | 27.34 | +1.94% | 2.72K | 20:35:33 | ||
| Cambria Global Momentum | GMOM | 35.51 | +1.55% | 2.57K | 21:54:37 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 93.76 | +1.61% | 2.56K | 20:33:03 | ||
| The 3D Printing | PRNT | 20.92 | +0.25% | 2.55K | 22:07:55 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 123.73 | +0.01% | 2.43K | 19:39:45 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 17.92 | +2.65% | 2.38K | 19:18:05 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 133.70 | +0.25% | 2.36K | 21:45:22 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 54.06 | +0.35% | 2.34K | 22:04:34 | ||
| ProShares High Yield Interest Rate | HYHG | 64.05 | +0.21% | 2.31K | 22:13:20 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 16.89 | +0.24% | 2.30K | 22:19:41 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.86 | +0.36% | 2.28K | 22:21:21 | ||
| iShares Global Consumer Discretionary | RXI | 189.25 | +1.29% | 2.19K | 22:16:17 | ||
| WisdomTree Global High Dividend | DEW | 65.86 | +0.71% | 2.15K | 21:28:20 | ||
| FlexShares Quality Dividend Defensive | QDEF | 79.90 | +0.53% | 2.12K | 20:09:04 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 22.55 | -0.93% | 2.09K | 19:53:08 | ||
| ProShares Ultra MSCI Japan | EZJ | 55.27 | +3.93% | 2.07K | 20:59:09 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 68.96 | +0.50% | 2.06K | 21:27:55 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 67.93 | +1.85% | 2.03K | 20:33:02 | ||
| ProShares Ultra Euro | ULE | 12.71 | -0.31% | 2.02K | 21:22:06 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 59.81 | +0.64% | 1.99K | 21:23:13 | ||
| iShares MSCI Denmark Capped | EDEN | 100.72 | +1.22% | 1.95K | 22:10:38 | ||
| Amplify Online Retail | IBUY | 62.60 | +1.45% | 1.88K | 19:30:55 | ||
| VanEck Vectors Israel | ISRA | 62.72 | +1.15% | 1.82K | 19:04:37 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 69.64 | +1.49% | 1.75K | 21:41:48 | ||
| Invesco MSCI Sustainable Future | ERTH | 47.50 | +0.99% | 1.75K | 21:44:04 | ||
| ProShares Global Listed Private Equity | PEX | 21.60 | +1.47% | 1.72K | 22:02:18 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 78.42 | +2.51% | 2.11K | 22:28:27 | ||
| Renaissance International IPO | IPOS | 18.65 | +1.81% | 1.71K | 22:06:34 | ||
| ProShares Ultra Utilities | UPW | 24.54 | +2.18% | 1.66K | 22:16:14 | ||
| iShares Morningstar Small-Cap | ISCB | 65.59 | +0.66% | 1.65K | 21:30:45 | ||
| ProShares Ultra Basic Materials | UYM | 28.50 | +3.56% | 1.62K | 22:05:44 | ||
| ProShares UltraShort Health Care | RXD | 10.18 | -2.02% | 1.56K | 21:43:12 | ||
| WisdomTree SmallCap Earnings | EES | 58.29 | +0.35% | 1.56K | 22:23:51 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 52.12 | +0.65% | 1.51K | 21:32:47 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 38.30 | +0.18% | 1.49K | 20:11:17 | ||
| VanEck Vectors Energy Income | EINC | 119.21 | -0.15% | 1.45K | 21:26:25 | ||
| Roundhill Acquirers Deep Value | DEEP | 36.41 | -1.04% | 1.43K | 20:50:48 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 224.38 | +0.73% | 1.41K | 21:51:29 | ||
| ProShares Ultra Health Care | RXL | 45.53 | +1.66% | 1.38K | 20:14:39 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 86.14 | +3.56% | 1.35K | 21:54:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 62.72 | +2.28% | 1.31K | 20:46:45 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 128.61 | +0.21% | 1.30K | 21:15:42 | ||
| ProShares UltraShort SmallCap600 | SDD | 11.56 | -1.05% | 1.24K | 21:18:20 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 243.76 | +0.83% | 1.24K | 20:33:02 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 25.12 | +2.16% | 1.24K | 20:35:18 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 54.81 | +1.67% | 1.21K | 22:18:34 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 36.28 | +1.38% | 1.19K | 21:18:01 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 37.70 | +1.32% | 1.17K | 20:51:27 | ||
| Invesco VRDO Tax-Free | PVI | 24.80 | -0.26% | 1.14K | 21:46:55 | ||
| ProShares UltraShort Basic Materials | SMN | 10.99 | -3.27% | 1.12K | 21:49:27 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.81 | +0.76% | 1.08K | 19:53:09 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 39.71 | +0.96% | 1.03K | 20:51:25 | ||
| Invesco Zacks Mid-Cap | CZA | 110.29 | +0.46% | 1.02K | 22:16:45 | ||
| ProShares Ultra FTSE Europe | UPV | 84.73 | +2.91% | 1.00K | 19:55:04 | ||
| SPDR FactSet Innovative Technology | XITK | 152.71 | +0.14% | 979.00 | 21:55:04 | ||
| iShares MSCI Ireland | EIRL | 68.98 | +1.76% | 0.97K | 22:07:51 | ||
| ProShares Large Cap Core Plus | CSM | 75.41 | +0.46% | 0.96K | 20:46:36 | ||
| ProShares Ultra FTSE China 50 | XPP | 22.56 | +3.98% | 0.94K | 22:05:24 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 11.10 | -2.37% | 880.00 | 20:33:42 | ||
| ProShares S&P 500 ex-Technology | SPXT | 101.96 | +0.75% | 0.88K | 21:59:12 | ||
| SPDR MSCI World StrategicFactors | QWLD | 142.75 | +0.47% | 870.00 | 19:36:55 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 37.87 | +0.24% | 1.09K | 22:27:58 | ||
| Aptus Drawdown Managed Equity | ADME | 49.99 | +0.41% | 843.00 | 21:00:29 | ||
| First Trust Dow Jones Select MicroCap | FDM | 82.31 | +0.26% | 0.83K | 20:54:34 | ||
| SPDR SSgA Income Allocation | INKM | 33.75 | +0.55% | 0.82K | 19:47:02 | ||
| ProShares Merger | MRGR | 44.96 | +0.15% | 0.80K | 22:14:06 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 138.09 | +1.87% | 0.78K | 21:22:12 | ||
| American Customer Satisfaction | ACSI | 65.21 | +0.85% | 708.00 | 21:57:10 | ||
| Invesco Dynamic Networking | KNCT | 143.25 | +0.67% | 707.00 | 21:06:52 | ||
| Invesco Dynamic Media | GGME | 51.78 | +1.88% | 0.67K | 19:11:23 | ||
| iShares Asia/Pacific Dividend | DVYA | 47.98 | +0.93% | 630.00 | 19:53:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 22.01 | +0.85% | 616.00 | 19:15:45 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 57.40 | +1.31% | 0.59K | 22:13:44 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 285.64 | +0.99% | 580.00 | 19:47:22 | ||
| ProShares Ultra Real Estate | URE | 58.35 | +0.48% | 0.57K | 20:59:42 | ||
| iShares MSCI Kokusai | TOK | 134.54 | +0.91% | 526.00 | 19:54:08 | ||
| Global X Brazil Active | BRAZ | 31.75 | +1.86% | 526.00 | 21:13:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.48 | +0.12% | 0.50K | 21:53:56 | ||
| Cambria Value and Momentum | VAMO | 35.31 | -0.07% | 0.46K | 19:33:39 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 38.73 | -0.34% | 0.44K | 21:22:37 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 117.37 | +0.58% | 0.35K | 19:55:21 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 4.88 | -6.69% | 0.34K | 21:39:59 | ||
| Invesco Active US Real Estate | PSR | 92.02 | +0.18% | 333.00 | 22:04:46 | ||
| Amplify Video Game Tech | GAMR | 75.65 | +0.64% | 0.33K | 21:20:05 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 31.66 | +1.07% | 293.00 | 22:24:06 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 134.57 | +0.72% | 255.00 | 19:58:10 | ||
| ProShares Hedge Replication | HDG | 51.64 | +0.21% | 231.00 | 19:37:08 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 36.46 | +1.19% | 0.21K | 20:27:11 | ||
| Invesco MSCI Global Timber | CUT | 28.40 | +1.31% | 0.15K | 20:22:42 | ||
| Hartford Multifactor Small Cap | ROSC | 48.54 | +0.40% | 0.14K | 20:40:51 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.52 | 0.00% | 0 | 01:29:59 | ||
| Virtus LifeSci Biotech Products | BBP | 78.44 | 0.00% | 0 | 01:29:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.98 | 0.00% | 0 | 01:29:59 | ||
| ProShares Short FTSE China 50 | YXI | 22.01 | 0.00% | 0 | 01:29:59 | ||
| SPDR SSgA Global Allocation | GAL | 49.31 | 0.00% | 0 | 01:29:59 | ||
| ProShares Ultra High Yield | UJB | 76.90 | 0.00% | 0 | 01:29:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 50.18 | 0.00% | 0 | 01:29:59 | ||
| Cambria Global Asset Allocation | GAA | 33.47 | 0.00% | 0 | 01:29:59 | ||
| Global X Guru | GURU | 58.83 | 0.00% | 0 | 01:29:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 81.54 | 0.00% | 0 | 01:29:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.65 | 0.00% | 0 | 01:29:59 | ||
| SPDR S&P Health Care Services | XHS | 101.48 | 0.00% | 0 | 01:29:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.66 | +0.34% | 0.83K | 22:26:32 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.03 | 0.00% | 0 | 01:29:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 66.54 | 0.00% | 0 | 01:29:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 136.03 | 0.00% | 0 | 01:29:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 66.79 | 0.00% | 0 | 01:29:59 | ||
| Invesco Dynamic Market | BMVP | 49.87 | 0.00% | 0 | 01:29:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 73.06 | 0.00% | 0 | 01:29:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 72.11 | 0.00% | 0 | 01:29:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 37.19 | 0.00% | 0 | 01:29:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.27 | 0.00% | 0 | 01:29:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 62.53 | 0.00% | 0 | 01:29:59 | ||
| Invesco Defensive Equity | POWA | 86.30 | 0.00% | 0 | 01:29:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.40 | 0.00% | 0 | 01:29:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 71.63 | 0.00% | 0 | 01:29:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 71.47 | 0.00% | 0 | 01:29:59 | ||
| ProShares Ultra Consumer Services | UCC | 43.28 | 0.00% | 0 | 01:29:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 52.74 | 0.00% | 0 | 01:29:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 59.89 | 0.00% | 0 | 01:29:59 | ||
| ProShares Ultra Industrials | UXI | 50.98 | 0.00% | 0 | 01:29:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 199.16 | 0.00% | 0 | 01:29:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 128.13 | 0.00% | 0 | 01:29:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.88 | 0.00% | 0 | 01:29:59 |