Lion-OCBC Securities Singapore Low Carbon ETF (LISC)

1.005 +0.014 (+1.41%)
Delayed Data SGD Disclaimer

LISC Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Apr 24, 2024 1.005 0.999 1.005 0.999 120.80K 2.87%
Apr 22, 2024 0.977 0.973 0.977 0.971 49.81K 1.35%
Apr 19, 2024 0.964 0.967 0.967 0.962 3.50K 0.00%
Apr 17, 2024 0.964 0.956 0.966 0.956 2.66K 0.73%
Apr 16, 2024 0.957 0.967 0.967 0.933 3.51K -1.64%
Apr 15, 2024 0.973 0.986 0.986 0.972 22.13K -1.32%
Apr 12, 2024 0.986 0.986 0.986 0.986 0 0.00%
Apr 11, 2024 0.986 0.965 0.986 0.965 0.65K -1.10%
Apr 09, 2024 0.997 0.990 0.997 0.990 5.82K 1.22%
Apr 08, 2024 0.985 0.985 0.985 0.985 0 0.51%
Apr 05, 2024 0.980 0.978 0.980 0.978 1.68K -1.11%
Apr 04, 2024 0.991 0.988 0.991 0.988 8.28K 1.23%
Apr 03, 2024 0.979 0.900 0.985 0.900 2.61K -1.11%
Apr 02, 2024 0.990 0.990 0.990 0.990 40.00K 0.41%
Apr 01, 2024 0.986 0.990 0.990 0.986 26.92K -0.40%
Mar 28, 2024 0.990 0.988 0.990 0.988 21.10K 0.20%
Mar 27, 2024 0.988 0.988 0.994 0.988 15.99K -0.10%
Mar 26, 2024 0.989 0.984 0.989 0.983 40.60K 0.51%
Summary
Highest
1.005
Lowest
0.900
Difference
0.105
Average
0.983
Chg. %
2.134
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles