UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-acc (JPNA)

2,494.50
-14.50(-0.58%)
  • Volume:
    5,912
  • Bid/Ask:
    2,494.50/2,496.50
  • Day's Range:
    2,494.50 - 2,515.50

JPNA Historical Data

Time Frame:
Daily
03-01-2023 - 01-02-2023
2,494.502,499.502,515.502,494.505.91K-0.58%
2,509.002,529.502,529.502,497.5030.33K-0.75%
2,528.002,520.002,530.502,520.0012.74K+0.12%
2,525.002,521.502,525.002,515.5027.42K+0.20%
2,520.002,517.502,528.502,517.5015.77K+0.22%
2,514.502,512.002,514.502,502.5064.46K+0.58%
2,500.002,502.002,502.002,499.003.71K+0.32%
2,492.002,477.502,492.002,474.50358.41K+0.83%
2,471.502,452.002,471.502,450.5039.79K+1.75%
2,429.002,433.002,433.002,425.007.84K-0.78%
2,448.002,459.002,466.002,448.0040.91K+0.87%
2,427.002,421.502,433.502,418.5045.90K+1.08%
2,401.002,397.502,404.502,395.0036.79K+0.38%
2,392.002,413.002,413.002,381.5034.74K-0.37%
2,401.002,420.502,426.002,401.0066.17K-0.62%
2,416.002,410.002,418.002,410.0030.36K+1.02%
2,391.502,389.002,392.502,374.50364.92K-0.56%
2,405.002,395.002,405.002,395.0025.85K+0.82%
2,385.502,378.502,385.502,374.5016.40K+1.12%
2,359.002,362.002,372.502,359.0024.52K-0.72%
2,376.002,366.002,378.502,354.5022.03K+0.06%
2,374.502,380.502,386.502,372.0049.65K-0.29%
Highest: 2,530.50Lowest: 2,354.50Difference: 176.00Average: 2,443.64Change %: 4.74