_150x108_S_1416306997.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤖🏃 Have you seen our AI’s Energy Elite stock list? It’s up 36.59% YTD.
Get the list
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.1901 | +3.60% | 6.72M | 27/03 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6249 | +2.73% | 6.20M | 27/03 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 32.31 | -0.77% | 1.85M | 27/03 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.86 | -0.21% | 1.58M | 27/03 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.71 | +2.88% | 1.54M | 27/03 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 7.86 | -1.38% | 1.12M | 27/03 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 9.72 | -1.32% | 997.56K | 27/03 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.816 | -0.66% | 777.64K | 27/03 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.00 | -2.51% | 777.64K | 27/03 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.896 | +0.14% | 744.55K | 27/03 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.88 | +3.55% | 737.49K | 27/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 0.180 | +3.43% | 736.32K | 27/03 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 22.93 | -1.25% | 688.34K | 27/03 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 7.11 | -0.98% | 682.86K | 27/03 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 13.61 | -2.30% | 604.27K | 27/03 | ||
| iShares S&P 500 USD Info Tech | QDVE | 32.310 | -2.33% | 601.14K | 27/03 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 11.40 | -1.72% | 514.67K | 27/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.66 | +1.80% | 483.52K | 27/03 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 15.60 | -1.70% | 416.29K | 27/03 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15.87 | -0.38% | 364.51K | 27/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.02 | -1.11% | 359.06K | 27/03 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.946 | -0.12% | 351.14K | 27/03 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 55.54 | -1.07% | 344.47K | 27/03 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 8.969 | -1.55% | 336.86K | 27/03 | ||
| iShares S&P 500 USD Energy | QDVF | 11.476 | +1.97% | 333.89K | 27/03 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2.2195 | -0.89% | 323.72K | 27/03 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 7.53 | -0.79% | 321.58K | 27/03 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 17.96 | -1.05% | 311.84K | 27/03 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.87 | -0.20% | 296.95K | 27/03 | ||
| iShares Sust MSCI EM SRI | QDVS | 8.236 | -1.06% | 294.30K | 27/03 | ||
| WisdomTree WTI Crude Oil | OD7F | 12.72 | +1.68% | 284.45K | 27/03 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 39.318 | -0.95% | 266.98K | 27/03 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 12.990 | -2.81% | 266.10K | 27/03 | ||
| iShares Core MSCI World UCITS | EUNL | 107.48 | -1.42% | 261.81K | 27/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged | CBUE | 4.15 | 0.00% | 253.99K | 27/03 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 126.05 | +2.95% | 252.71K | 27/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.778 | -0.04% | 248.81K | 27/03 | ||
| iShares S&P Gold Producers UCITS | IS0E | 34.24 | +2.55% | 241.90K | 27/03 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.37 | -0.62% | 237.29K | 27/03 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 57.05 | -0.90% | 236.08K | 27/03 | ||
| iShares European Property Yield UCITS | IPRE | 4.58 | -0.65% | 227.65K | 27/03 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 9.98 | -1.58% | 216.18K | 27/03 | ||
| Source S&P 500 UCITS | P500 | 11.13 | -1.59% | 215.35K | 27/03 | ||
| VanEck Gold Miners UCITS | G2X | 84.02 | +2.83% | 211.99K | 27/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 140.98 | -1.39% | 211.67K | 27/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 13.032 | -2.64% | 210.15K | 27/03 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 6.320 | -0.83% | 198.42K | 27/03 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 14.046 | -1.43% | 172.51K | 27/03 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 18.15 | -0.16% | 172.46K | 27/03 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 148.76 | +0.01% | 170.22K | 27/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.38 | +1.37% | 170.05K | 27/03 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 8.79 | +1.27% | 159.70K | 27/03 | ||
| WisdomTree Natural Gas | OD7L | 5.1285 | +1.71% | 155.62K | 27/03 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11.702 | -1.42% | 152.54K | 27/03 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 45.71 | -2.16% | 151.73K | 27/03 | ||
| iShares MSCI Japan SRI UCITS | SXR6 | 6.74 | -2.18% | 148.10K | 27/03 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 35.78 | -0.86% | 146.11K | 27/03 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 8.12 | -1.81% | 143.37K | 27/03 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 70.13 | -0.83% | 138.66K | 27/03 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52.40 | -0.15% | 131.51K | 27/03 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 42.04 | -1.52% | 129.09K | 27/03 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 19.89 | -1.04% | 122.26K | 27/03 | ||
| iShares Digital Security UCITS Acc | L0CK | 8.16 | -2.86% | 121.29K | 27/03 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 32.74 | +0.61% | 117.30K | 27/03 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 12.24 | -0.97% | 117.30K | 27/03 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 51.51 | -0.52% | 111.15K | 27/03 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 54.30 | -0.49% | 106.80K | 27/03 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 29.01 | -1.96% | 105.16K | 27/03 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 91.62 | -0.88% | 104.98K | 27/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 40.64 | -1.69% | 103.40K | 27/03 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5.30 | -0.93% | 101.18K | 27/03 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 11.75 | -1.01% | 97.53K | 27/03 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 55.08 | -0.81% | 94.92K | 27/03 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 49.87 | -0.54% | 91.96K | 27/03 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 35.67 | -0.25% | 87.87K | 27/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 66.26 | -1.02% | 87.75K | 27/03 | ||
| iShares Listed Private Equity UCITS | IQQL | 25.36 | -0.74% | 85.26K | 27/03 | ||
| VanEck Junior Gold Miners | G2XJ | 88.77 | +3.11% | 84.69K | 27/03 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.47 | -0.32% | 84.11K | 27/03 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 49.01 | -1.09% | 83.92K | 27/03 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.05 | +1.17% | 82.74K | 27/03 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 8.53 | +1.55% | 81.96K | 27/03 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 23.83 | +2.76% | 81.96K | 27/03 | ||
| iShares MSCI ACWI UCITS | IUSQ | 90.19 | -1.40% | 81.53K | 27/03 | ||
| iShares MSCI Europe Value Factor | CEMS | 11.942 | -0.88% | 80.07K | 27/03 | ||
| Deka MSCI World UCITS | ELFW | 37.14 | -1.43% | 79.63K | 27/03 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 14.16 | -1.46% | 79.35K | 27/03 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 114.97 | -0.19% | 79.18K | 27/03 | ||
| WisdomTree Energy | OD7W | 4.455 | +2.27% | 78.06K | 27/03 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 9.87 | +1.54% | 77.86K | 27/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55.43 | -1.55% | 77.31K | 27/03 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 9.28 | -1.49% | 77.11K | 27/03 | ||
| iShares Sust MSCI USA SRI | QDVR | 14.796 | -1.49% | 77.10K | 27/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 47.80 | -0.97% | 75.12K | 27/03 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 98.94 | -0.76% | 74.32K | 27/03 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 65.02 | -1.56% | 73.33K | 27/03 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 13.07 | -2.46% | 71.95K | 27/03 | ||
| WisdomTree Physical Silver | VZLC | 55.71 | +4.35% | 69.72K | 27/03 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 82.52 | -1.30% | 68.26K | 27/03 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 117.53 | -1.44% | 66.88K | 27/03 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 51.78 | -2.08% | 65.24K | 27/03 | ||
| Lyxor MSCI EM Asia | LCUA | 13.39 | -0.96% | 63.72K | 27/03 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 16.30 | -0.49% | 63.30K | 27/03 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 72.49 | -0.56% | 61.54K | 27/03 | ||
| iShares Core DAX UCITS | GDAXIEX | 184.46 | -1.36% | 61.39K | 27/03 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 278.70 | -0.91% | 59.71K | 27/03 | ||
| iShares MDAX UCITS DE | MDAXIEX | 225.40 | -2.25% | 59.35K | 27/03 | ||
| WisdomTree Brent Crude Oil | OOEA | 72.50 | +1.44% | 58.67K | 27/03 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 27.50 | -0.51% | 58.65K | 27/03 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 65.78 | +1.29% | 58.20K | 27/03 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 239.75 | -1.38% | 58.02K | 27/03 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 44.160 | +2.87% | 57.11K | 27/03 | ||
| WisdomTree Wheat | OD7S | 17.5180 | +0.46% | 56.53K | 27/03 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.50 | -1.07% | 56.30K | 27/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.75 | -0.39% | 55.96K | 27/03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 208.90 | -1.30% | 55.89K | 27/03 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 59.24 | -1.38% | 54.77K | 27/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 45.84 | -1.08% | 54.46K | 27/03 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 19.92 | +4.29% | 53.54K | 27/03 | ||
| iShares S&P 500 USD Financials | QDVH | 12.344 | -1.39% | 50.81K | 27/03 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 96.24 | -1.07% | 49.48K | 27/03 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 112.09 | -1.53% | 49.05K | 27/03 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 7.09 | -2.21% | 48.96K | 27/03 | ||
| WisdomTree Agriculture | OD7U | 5.48 | -0.36% | 48.68K | 27/03 | ||
| Bitwise Physical Bitcoin | BTCE | 50.9250 | -4.22% | 48.44K | 27/03 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 107.17 | -1.59% | 48.18K | 27/03 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 88.36 | -2.09% | 48.06K | 27/03 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.16 | -0.48% | 47.00K | 27/03 | ||
| iShares Digitalisation Acc | 2B79 | 7.91 | -2.35% | 46.28K | 27/03 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 28.25 | -1.12% | 45.81K | 27/03 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.79 | +0.21% | 45.31K | 27/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 55.45 | -0.84% | 45.19K | 27/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 11.244 | -0.34% | 45.01K | 27/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 22.50 | -3.81% | 44.27K | 27/03 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 67.81 | -0.37% | 44.18K | 27/03 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 60.29 | +2.99% | 44.13K | 27/03 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 5.99 | -1.80% | 43.93K | 27/03 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 46.31 | +0.30% | 43.43K | 27/03 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 15.83 | -0.38% | 43.23K | 27/03 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 27.57 | -0.40% | 43.11K | 27/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 18.12 | -0.55% | 42.86K | 27/03 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.68 | 0.00% | 42.66K | 27/03 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 91.040 | -2.37% | 42.66K | 27/03 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 23.14 | -0.04% | 42.34K | 27/03 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 52.50 | -1.15% | 40.98K | 27/03 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.00 | -0.72% | 40.88K | 27/03 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 14.81 | -1.00% | 40.85K | 27/03 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 41.96 | -3.52% | 40.83K | 27/03 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 20.49 | -0.53% | 40.65K | 27/03 | ||
| iShares EUR High Yield Corporate Bond UCITS | EUNW | 88.83 | -0.33% | 40.51K | 27/03 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 22.53 | -1.18% | 40.44K | 27/03 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.44 | -0.30% | 40.32K | 27/03 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 34.585 | -1.24% | 40.29K | 27/03 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 30.18 | +0.13% | 40.15K | 27/03 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 22.34 | -3.16% | 39.74K | 27/03 | ||
| State Street SPDR S&P U.S. Energy Select Sector UC | ZPDE | 43.85 | +1.95% | 39.56K | 27/03 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 7.406 | -1.62% | 39.53K | 27/03 | ||
| Invesco S&P 500 ESG | 5ES1 | 77.65 | -1.43% | 39.49K | 27/03 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 196.62 | -2.03% | 39.14K | 27/03 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | UEF5 | 15.8040 | -1.10% | 38.96K | 27/03 | ||
| iShares MSCI Poland UCITS | IBCJ | 28.20 | -1.40% | 38.76K | 27/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 105.43 | -1.55% | 38.36K | 27/03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 34.66 | +2.18% | 38.16K | 27/03 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3.76 | -0.27% | 38.03K | 27/03 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 66.96 | -1.14% | 37.86K | 27/03 | ||
| iShares Core S&P 500 UCITS | SXR8 | 597.92 | -1.53% | 37.64K | 27/03 | ||
| iShares EUR Ultrashort Bond UCITS | IS3M | 100.76 | 0.00% | 37.38K | 27/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 210.60 | -1.08% | 35.78K | 27/03 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 11.75 | -1.26% | 35.32K | 27/03 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 53.39 | -1.35% | 35.11K | 27/03 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 51.57 | -1.55% | 34.78K | 27/03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8.62 | +0.58% | 34.76K | 27/03 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 79.64 | -1.52% | 34.54K | 27/03 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 62.12 | +2.81% | 34.17K | 27/03 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 66.33 | -1.13% | 33.11K | 27/03 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.71 | -1.08% | 33.02K | 27/03 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 117.33 | -0.28% | 32.98K | 27/03 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8.66 | -1.48% | 32.23K | 27/03 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 11.59 | -2.03% | 32.13K | 27/03 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 67.04 | -1.51% | 32.08K | 27/03 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.01 | -1.09% | 31.71K | 27/03 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.62 | -0.25% | 31.40K | 27/03 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 55.06 | -1.18% | 31.40K | 27/03 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.76 | +1.04% | 31.23K | 27/03 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 19.42 | -0.92% | 31.19K | 27/03 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 49.03 | -0.91% | 30.37K | 27/03 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7.350 | -1.63% | 29.91K | 27/03 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 20.76 | -0.53% | 29.63K | 27/03 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | EUNS | 104.96 | -0.02% | 29.52K | 27/03 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 48.43 | -0.62% | 29.48K | 27/03 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.30 | -1.10% | 29.25K | 27/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 32.11 | +0.44% | 29.18K | 27/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 137.24 | -1.38% | 29.16K | 27/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 63.29 | -1.03% | 29.03K | 27/03 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 86.25 | -1.28% | 28.98K | 27/03 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12.99 | -1.07% | 28.96K | 27/03 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 69.850 | -0.33% | 28.63K | 27/03 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 52.59 | -0.81% | 28.45K | 27/03 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.46 | -0.42% | 28.25K | 27/03 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 22.82 | -1.55% | 28.16K | 27/03 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 50.20 | +0.12% | 27.89K | 27/03 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 44.09 | -1.10% | 27.68K | 27/03 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 22.96 | -0.48% | 26.94K | 27/03 | ||
| L&G Gold Mining UCITS | ETLX | 92.81 | +2.85% | 26.81K | 27/03 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 36.50 | -0.92% | 26.55K | 27/03 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 53.42 | -1.29% | 26.41K | 27/03 | ||
| iShares EURO STOXX UCITS | STOXXE. | 58.67 | -1.23% | 26.38K | 27/03 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 59.00 | -1.81% | 26.32K | 27/03 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 10.90 | +0.37% | 26.30K | 27/03 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 15.12 | -2.64% | 26.01K | 27/03 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 10.14 | -0.69% | 26.00K | 27/03 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 59.51 | -1.11% | 25.90K | 27/03 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 46.34 | -1.26% | 25.70K | 27/03 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.09 | -0.63% | 25.67K | 27/03 | ||
| L&G Global Equity UCITS | ETLQ | 20.32 | -1.46% | 25.46K | 27/03 | ||
| L&G Artificial Intelligence UCITS | XMLD | 22.05 | -3.50% | 25.21K | 27/03 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 18.59 | -2.11% | 25.00K | 27/03 | ||
| Xtrackers Spain UCITS 1C | XESP | 53.26 | -0.87% | 24.68K | 27/03 | ||
| L&G Battery Value-Chain UCITS | BATE | 27.09 | +0.11% | 24.56K | 27/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 33.23 | +0.27% | 24.45K | 27/03 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 8.61 | -0.46% | 24.22K | 27/03 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 47.750 | -0.89% | 24.05K | 27/03 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 89.81 | -1.30% | 23.62K | 27/03 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 59.96 | -1.12% | 23.59K | 27/03 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 61.32 | -0.98% | 23.50K | 27/03 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 25.66 | -0.35% | 23.38K | 27/03 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 55.10 | +2.53% | 23.34K | 27/03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12.64 | -0.55% | 22.98K | 27/03 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76.36 | +0.07% | 22.92K | 27/03 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.21 | -0.11% | 22.78K | 27/03 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 79.90 | -1.60% | 22.68K | 27/03 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 40.42 | -1.39% | 22.37K | 27/03 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 55.66 | -1.59% | 21.63K | 27/03 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 132.35 | -1.70% | 21.63K | 27/03 | ||
| WisdomTree Corn | OD7D | 16.9980 | -0.23% | 21.51K | 27/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 65.99 | -0.92% | 21.47K | 27/03 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 25.77 | -0.54% | 21.44K | 27/03 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 13.78 | -1.36% | 21.39K | 27/03 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 82.16 | -2.12% | 21.30K | 27/03 | ||
| iShares Ageing Population Acc | 2B77 | 7.869 | -1.49% | 21.25K | 27/03 | ||
| Vanguard FTSE Developed Europe | VGEU | 44.44 | -0.94% | 21.21K | 27/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 207.90 | -1.12% | 20.88K | 27/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 60.94 | -1.96% | 20.83K | 27/03 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 83.66 | -1.38% | 20.81K | 27/03 | ||
| Invesco Physical Gold ETC | 8PSG | 377.24 | +2.96% | 20.56K | 27/03 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 75.86 | -0.38% | 20.16K | 27/03 | ||
| L&G Clean Water | XMLC | 17.37 | -1.42% | 20.11K | 27/03 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 59.52 | -0.17% | 20.08K | 27/03 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 14.49 | -0.28% | 19.97K | 27/03 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.455 | -0.14% | 19.86K | 27/03 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 63.65 | +0.47% | 19.77K | 27/03 | ||
| iShares MSCI World UCITS Dist | IQQW | 77.52 | -1.45% | 19.70K | 27/03 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 67.79 | -1.21% | 19.69K | 27/03 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 118.42 | -2.26% | 19.69K | 27/03 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 70.68 | -2.95% | 19.62K | 27/03 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 141.74 | -0.89% | 19.52K | 27/03 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 73.65 | -2.41% | 19.51K | 27/03 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 15.20 | -0.39% | 19.32K | 27/03 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 11.42 | -1.55% | 19.24K | 27/03 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 39.99 | -0.57% | 18.66K | 27/03 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 58.56 | -2.02% | 18.53K | 27/03 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 107.64 | -0.24% | 18.49K | 27/03 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 101.00 | -1.12% | 18.37K | 27/03 | ||
| Market Access Rogers International Commodity Index | MRIC | 35.88 | +1.13% | 18.32K | 27/03 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 60.52 | -1.79% | 18.02K | 27/03 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 102.00 | -2.43% | 17.97K | 27/03 | ||
| db x-trackers SP 500 UCITS | XDPE | 89.85 | -1.72% | 17.83K | 27/03 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10.94 | -0.36% | 17.82K | 27/03 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 21.45 | -0.60% | 17.38K | 27/03 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.31 | +0.23% | 17.36K | 27/03 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 28.90 | -1.30% | 16.77K | 27/03 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.09 | -0.84% | 16.49K | 27/03 | ||
| iShares S&P 500 USD Health Care | QDVG | 10.064 | -1.35% | 16.24K | 27/03 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.44 | -1.07% | 16.17K | 27/03 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 20.26 | -1.12% | 16.12K | 27/03 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 72.63 | +0.17% | 15.79K | 27/03 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.31 | -1.04% | 15.68K | 27/03 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126.85 | +0.07% | 15.67K | 27/03 | ||
| iShares EUR Corporate Bond BBB UK | IS06 | 4.77 | -0.42% | 15.54K | 27/03 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2.62 | +1.55% | 15.50K | 27/03 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 30.24 | -1.63% | 15.19K | 27/03 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 75.35 | -1.99% | 15.19K | 27/03 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.16 | -0.49% | 15.05K | 27/03 | ||
| iShares Global Infrastructure UCITS | IQQI | 33.48 | +0.51% | 14.88K | 27/03 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 80.42 | -1.02% | 14.84K | 27/03 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 107.98 | -2.37% | 14.77K | 27/03 | ||
| iShares TecDAX® UCITS | TECDAX. | 29.37 | -2.26% | 14.71K | 27/03 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 62.30 | -1.50% | 14.65K | 27/03 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 101.69 | -1.52% | 14.53K | 27/03 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 21.99 | -1.61% | 14.47K | 27/03 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 34.80 | -1.19% | 14.39K | 27/03 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 27.695 | -1.25% | 14.30K | 27/03 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 18.662 | -0.93% | 14.13K | 27/03 | ||
| iShares MSCI France UCITS | IS3U | 59.30 | -0.87% | 14.03K | 27/03 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 90.07 | -1.12% | 13.87K | 27/03 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14.89 | -0.20% | 13.81K | 27/03 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20.38 | -0.15% | 13.72K | 27/03 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 16.75 | +0.12% | 13.62K | 27/03 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 42.10 | +0.91% | 13.43K | 27/03 | ||
| Deka DAX UCITS | ETFGDA. | 195.52 | -1.35% | 13.42K | 27/03 | ||
| Deka MSCI Emerging Markets UCITS | EL40 | 57.21 | -0.90% | 13.19K | 27/03 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 72.67 | -0.86% | 13.05K | 27/03 | ||
| iShares Germany Government Bond UCITS | IS0L | 117.45 | -0.20% | 13.01K | 27/03 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 42.28 | -0.47% | 13.00K | 27/03 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39.15 | -0.76% | 12.95K | 27/03 | ||
| SPDR S&P 500 UCITS | SPY5 | 555.72 | -1.56% | 12.91K | 27/03 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 63.000 | -0.55% | 12.84K | 27/03 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 51.30 | -0.62% | 12.77K | 27/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 111.28 | -1.38% | 12.75K | 27/03 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 47.51 | -0.23% | 12.73K | 27/03 | ||
| ROBO-STOX Global Robotics | IROB | 23.72 | -3.34% | 12.63K | 27/03 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 100.34 | +1.47% | 12.51K | 27/03 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 66.58 | -1.29% | 12.47K | 27/03 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 31.23 | +0.26% | 12.28K | 27/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 104.54 | -1.00% | 12.02K | 27/03 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 140.96 | -1.07% | 11.91K | 27/03 | ||
| Vanguard Eurozone Government Bond | VGEB | 21.78 | -0.27% | 11.89K | 27/03 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 82.48 | -0.64% | 11.81K | 27/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 77.86 | -0.84% | 11.73K | 27/03 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.06 | -0.11% | 11.68K | 27/03 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160.07 | -0.18% | 11.59K | 27/03 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 11.616 | -0.53% | 11.46K | 27/03 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 111.10 | -0.71% | 11.43K | 27/03 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 20.79 | -0.81% | 11.25K | 27/03 | ||
| iShares Bric 50 UCITS | IQQ9 | 20.41 | -0.24% | 11.19K | 27/03 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.286 | -0.67% | 11.09K | 27/03 | ||
| Deka MSCI World Climate Change ESG | D6RP | 35.96 | -1.94% | 10.91K | 27/03 | ||
| WisdomTree Copper | OD7C | 41.48 | +0.31% | 10.84K | 27/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 106.04 | -1.38% | 10.63K | 27/03 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 53.68 | +1.71% | 10.49K | 27/03 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.48 | +0.04% | 10.32K | 27/03 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 229.45 | -2.67% | 10.28K | 27/03 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 147.50 | -0.94% | 10.14K | 27/03 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 141.51 | -0.16% | 10.13K | 27/03 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 323.75 | -1.04% | 10.11K | 27/03 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 100.52 | -0.08% | 10.04K | 27/03 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 39.65 | -0.30% | 9.98K | 27/03 | ||
| Deka MSCI China UCITS | ETFCHI. | 8.15 | -0.24% | 9.95K | 27/03 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 57.18 | -1.55% | 9.85K | 27/03 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 8.92 | -0.56% | 9.84K | 27/03 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 110.02 | +0.07% | 9.76K | 27/03 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.71 | -0.07% | 9.75K | 27/03 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 22.69 | -1.48% | 9.74K | 27/03 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 44.27 | -0.27% | 9.73K | 27/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 74.69 | -0.88% | 9.55K | 27/03 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 64.39 | -0.77% | 9.54K | 27/03 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 44.37 | -1.33% | 9.51K | 27/03 | ||
| iShares UK Dividend UCITS | IQQD | 10.75 | -0.74% | 9.46K | 27/03 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 9.43 | -0.11% | 9.35K | 27/03 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.556 | -0.50% | 9.18K | 27/03 | ||
| iShares MSCI Australia UCITS | IBC6 | 50.67 | -0.39% | 9.11K | 27/03 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 37.17 | -1.09% | 9.05K | 27/03 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 9.84 | -1.11% | 8.98K | 27/03 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 89.38 | -0.53% | 8.97K | 27/03 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6.01 | -4.75% | 8.90K | 27/03 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 53.54 | -2.12% | 8.84K | 27/03 | ||
| iShares China Large Cap UCITS | IQQC | 87.04 | -0.41% | 8.79K | 27/03 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10.10 | -0.20% | 8.78K | 27/03 | ||
| Lyxor UCITS LevDAX | LYY8 | 209.00 | -2.63% | 8.78K | 27/03 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 20.66 | -0.53% | 8.65K | 27/03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 223.35 | -3.21% | 8.55K | 27/03 | ||
| WisdomTree Physical Swiss Gold | GZUR | 374.88 | +2.94% | 8.51K | 27/03 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 49.11 | -0.75% | 8.51K | 27/03 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 99.94 | -1.44% | 8.46K | 27/03 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 102.45 | +2.86% | 8.44K | 27/03 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 53.75 | -0.07% | 8.44K | 27/03 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,160.40 | -2.06% | 8.44K | 27/03 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 33.67 | +1.48% | 8.40K | 27/03 | ||
| iShares European Property Yield UCITS | IQQP | 29.20 | -0.68% | 8.38K | 27/03 | ||
| WisdomTree Broad Commodities | OD7V | 13.67 | +1.56% | 8.21K | 27/03 | ||
| db x-trackers MSCI World 4C | XWEH | 45.138 | -1.55% | 8.21K | 27/03 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 36.06 | -1.02% | 8.19K | 27/03 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 98.52 | -0.31% | 8.15K | 27/03 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 77.22 | -0.72% | 8.15K | 27/03 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 31.18 | -0.48% | 8.12K | 27/03 | ||
| iShares EURO STOXX Small UCITS | IQQS | 46.84 | -0.91% | 8.09K | 27/03 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 28.11 | -2.12% | 8.06K | 27/03 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 163.86 | -1.57% | 8.04K | 27/03 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 11.676 | -1.44% | 8.03K | 27/03 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 149.40 | -1.54% | 7.98K | 27/03 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 123.62 | -1.50% | 7.90K | 27/03 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 66.40 | -1.22% | 7.89K | 27/03 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.77 | -1.11% | 7.89K | 27/03 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 145.06 | -1.06% | 7.85K | 27/03 | ||
| Xtrackers II Germany Government Bond UCITS 1C | X03G | 173.54 | -0.16% | 7.85K | 27/03 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 79.44 | -1.23% | 7.79K | 27/03 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 114.50 | +0.85% | 7.74K | 27/03 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 80.79 | -0.35% | 7.59K | 27/03 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35.85 | -0.03% | 7.54K | 27/03 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 12.50 | -0.79% | 7.49K | 27/03 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 48.85 | -1.13% | 7.40K | 27/03 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 23.53 | -1.59% | 7.35K | 27/03 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 19.60 | -0.96% | 7.26K | 27/03 | ||
| HSBC S&P 500 UCITS | H4ZF | 56.19 | -1.52% | 7.23K | 27/03 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | 6PSK | 9.61 | -0.31% | 7.14K | 27/03 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 139.88 | -1.52% | 7.06K | 27/03 | ||
| Amundi DAX UCITS | CG1G | 395.45 | -1.36% | 7.04K | 27/03 | ||
| Invesco FTSE RAFI Europe UCITS | 6PSC | 14.78 | -0.47% | 7.02K | 27/03 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 121.88 | -0.89% | 7.02K | 27/03 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.70 | -0.27% | 7.00K | 27/03 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 49.00 | -0.67% | 6.93K | 27/03 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 133.26 | -0.79% | 6.88K | 27/03 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 109.02 | -0.07% | 6.87K | 27/03 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 26.140 | -1.88% | 6.85K | 27/03 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20.11 | -1.57% | 6.71K | 27/03 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 20.37 | -0.34% | 6.69K | 27/03 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 71.37 | -1.03% | 6.63K | 27/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 113.34 | 0.00% | 6.60K | 27/03 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 14.43 | +3.00% | 6.58K | 27/03 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 56.34 | -2.85% | 6.55K | 27/03 | ||
| Vanguard Germany All Cap UCITS | VGER | 31.85 | -1.42% | 6.54K | 27/03 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 150.41 | -0.22% | 6.52K | 27/03 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 82.88 | -1.68% | 6.45K | 27/03 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 86.38 | -1.02% | 6.41K | 27/03 | ||
| iShares US Property Yield UCITS | IQQ7 | 25.82 | -0.42% | 6.35K | 27/03 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 67.69 | -1.63% | 6.31K | 27/03 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.28 | -0.36% | 6.25K | 27/03 | ||
| iShares DivDAX® UCITS DE | GSUKEX | 22.37 | -0.31% | 6.20K | 27/03 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 79.32 | -1.17% | 6.20K | 27/03 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.74 | -1.06% | 6.19K | 27/03 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 93.85 | -1.78% | 6.18K | 27/03 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 115.15 | -1.39% | 6.14K | 27/03 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 91.15 | -1.40% | 6.12K | 27/03 | ||
| iShares EURO Dividend UCITS | IQQA | 23.14 | -0.56% | 6.10K | 27/03 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 140.34 | -0.11% | 6.07K | 27/03 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 26.10 | +0.08% | 6.05K | 27/03 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 203.65 | -1.33% | 6.04K | 27/03 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 10.22 | -0.68% | 5.93K | 27/03 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 105.92 | -0.20% | 5.92K | 27/03 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9.85 | -1.40% | 5.90K | 27/03 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 86.39 | +0.10% | 5.88K | 27/03 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 105.61 | -0.10% | 5.85K | 27/03 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 29.85 | +0.40% | 5.77K | 27/03 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBCA | 139.88 | +0.04% | 5.67K | 27/03 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 34.52 | -0.38% | 5.67K | 27/03 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 18.316 | -0.42% | 5.58K | 27/03 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 11.62 | -2.84% | 5.52K | 27/03 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 297.25 | -0.17% | 5.49K | 27/03 | ||
| Vanguard FTSE Japan USD | VJPN | 38.95 | -1.91% | 5.46K | 27/03 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 183.26 | -0.19% | 5.40K | 27/03 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 99.85 | -0.02% | 5.35K | 27/03 | ||
| Deka MSCI USA UCITS | ETFUSAC | 52.43 | -1.63% | 5.30K | 27/03 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 105.00 | -0.62% | 5.30K | 27/03 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.28 | -0.95% | 5.29K | 27/03 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 33.110 | -0.72% | 5.27K | 27/03 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 73.53 | -1.09% | 5.25K | 27/03 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 47.30 | -0.19% | 5.25K | 27/03 | ||
| Invesco MSCI World UCITS | SMSWLD | 115.28 | -1.44% | 5.25K | 27/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 46.37 | -1.72% | 5.19K | 27/03 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 12.95 | -0.99% | 5.13K | 27/03 | ||
| Franklin FTSE Brazil UCITS | FLXB | 30.42 | -1.11% | 5.10K | 27/03 | ||
| Amundi MSCI EMU UCITS | AMAMED | 335.20 | -1.31% | 5.07K | 27/03 | ||
| iShares MSCI Taiwan UCITS | IQQT | 113.78 | -1.44% | 5.04K | 27/03 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12.61 | -0.47% | 5.03K | 27/03 | ||
| iShares Spain Government Bond UCITS | IS0P | 149.07 | -0.22% | 5.02K | 27/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 494.30 | -2.08% | 4.99K | 27/03 | ||
| Vanguard FTSE 250 | VMID | 36.81 | -1.79% | 4.93K | 27/03 | ||
| iShares Global Government Bond UCITS | EUN3 | 76.58 | -0.05% | 4.92K | 27/03 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.46 | 0.00% | 4.89K | 27/03 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 50.04 | -0.38% | 4.86K | 27/03 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 89.710 | -0.96% | 4.75K | 27/03 | ||
| db Physical Gold Euro Hedged | XAD1 | 256.92 | +2.81% | 4.72K | 27/03 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 2.94 | -0.34% | 4.68K | 27/03 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 144.76 | -0.89% | 4.68K | 27/03 | ||
| Amundi CAC 40 UCITS | GC40 | 130.92 | -0.89% | 4.67K | 27/03 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 38.71 | -0.59% | 4.62K | 27/03 | ||
| iShares Euro Corp Bnd Financials | IS3B | 100.45 | -0.22% | 4.59K | 27/03 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.36 | -0.21% | 4.56K | 27/03 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 10.23 | -1.06% | 4.55K | 27/03 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 98.414 | -0.16% | 4.54K | 27/03 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 18.36 | -0.11% | 4.51K | 27/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 25.20 | +0.44% | 4.49K | 27/03 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.39 | -0.08% | 4.48K | 27/03 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 35.10 | +0.86% | 4.47K | 27/03 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 21.30 | -2.52% | 4.36K | 27/03 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 67.21 | -0.88% | 4.35K | 27/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 36.46 | -1.86% | 4.31K | 27/03 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 139.96 | -0.09% | 4.30K | 27/03 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 120.16 | -1.30% | 4.29K | 27/03 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 55.09 | -0.95% | 4.28K | 27/03 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 73.66 | -1.80% | 4.28K | 27/03 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 132.12 | -0.11% | 4.25K | 27/03 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 42.20 | -3.01% | 4.20K | 27/03 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 93.75 | -1.90% | 4.17K | 27/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 177.46 | -0.30% | 4.17K | 27/03 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 84.83 | -0.26% | 4.15K | 27/03 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 58.50 | -0.34% | 4.14K | 27/03 | ||
| db Physical Gold | XAD5 | 375.84 | +3.06% | 4.04K | 27/03 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 49.57 | -1.39% | 4.01K | 27/03 | ||
| SPDR S&P U.S. Industrials Select Sector UCITS | ZPDI | 60.39 | -1.13% | 3.89K | 27/03 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 38.28 | -1.16% | 3.89K | 27/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 100.25 | -0.18% | 3.86K | 27/03 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBCN | 159.29 | -0.02% | 3.83K | 27/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 219.26 | -0.20% | 3.83K | 27/03 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 44.98 | -1.75% | 3.78K | 27/03 | ||
| Deka EURO STOXX 50 | ELFA | 122.02 | -1.02% | 3.76K | 27/03 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.64 | -1.07% | 3.74K | 27/03 | ||
| UBS MSCI USA Socially Responsible | UIMP | 206.05 | -1.65% | 3.71K | 27/03 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 134.24 | -0.01% | 3.68K | 27/03 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 161.56 | -1.08% | 3.63K | 27/03 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 23.25 | +0.17% | 3.60K | 27/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 110.10 | +0.17% | 3.58K | 27/03 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 130.32 | -2.25% | 3.57K | 27/03 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 183.84 | +0.13% | 3.56K | 27/03 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 60.10 | -0.94% | 3.55K | 27/03 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 33.70 | -0.74% | 3.55K | 27/03 | ||
| Amundi S&P 500 UCITS | AUM5 | 110.79 | -1.58% | 3.53K | 27/03 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 104.58 | -0.44% | 3.52K | 27/03 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 10.098 | -1.48% | 3.50K | 27/03 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 75.564 | -0.55% | 3.49K | 27/03 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 119.40 | +0.20% | 3.49K | 27/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 14.41 | -2.11% | 3.49K | 27/03 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 26.69 | +0.95% | 3.47K | 27/03 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 93.63 | +0.35% | 3.47K | 27/03 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 32.90 | +0.09% | 3.47K | 27/03 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 82.08 | -0.91% | 3.46K | 27/03 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42.61 | +0.21% | 3.45K | 27/03 | ||
| iShares MSCI South Africa UCITS | IBC4 | 49.02 | -0.06% | 3.43K | 27/03 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 146.36 | +0.05% | 3.37K | 27/03 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 52.82 | -2.62% | 3.30K | 27/03 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12.60 | +0.08% | 3.29K | 27/03 | ||
| db Physical Silver | XAD6 | 571.90 | +4.41% | 3.28K | 27/03 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 125.52 | -0.65% | 3.26K | 27/03 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 166.20 | -1.59% | 3.26K | 27/03 | ||
| x-trackers Swiss Large DR 1D | XSMI | 141.40 | -0.79% | 3.24K | 27/03 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 26.75 | +1.40% | 3.21K | 27/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 50.64 | -1.19% | 3.20K | 27/03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 316.50 | -1.54% | 3.19K | 27/03 | ||
| SPDR MSCI World Small Cap | ZPRS | 111.16 | -1.33% | 3.19K | 27/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 89.736 | -0.27% | 3.18K | 27/03 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 25.30 | -1.59% | 3.17K | 27/03 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 10.03 | -1.86% | 3.15K | 27/03 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 137.86 | -0.96% | 3.04K | 27/03 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 43.18 | -1.82% | 3.04K | 27/03 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 132.10 | -0.11% | 3.03K | 27/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 195.60 | -0.44% | 2.96K | 27/03 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 108.34 | -0.17% | 2.92K | 27/03 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 426.15 | -0.81% | 2.89K | 27/03 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 40.99 | -1.58% | 2.83K | 27/03 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 43.16 | -1.62% | 2.72K | 27/03 | ||
| Uk Gilt UCITS | VGOV | 17.90 | -0.44% | 2.72K | 27/03 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 58.99 | -1.02% | 2.69K | 27/03 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 27.65 | -0.40% | 2.69K | 27/03 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 210.15 | -1.22% | 2.69K | 27/03 | ||
| Xtrackers II US Treasuries 1D | XUTD | 167.60 | +0.11% | 2.63K | 27/03 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 56.69 | -0.70% | 2.62K | 27/03 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 15.05 | -1.18% | 2.61K | 27/03 | ||
| Vanguard USD EM Government Bond | VGEM | 37.20 | -0.51% | 2.57K | 27/03 | ||
| db x-trackers Nifty 50 | XNIF | 198.40 | -2.36% | 2.56K | 27/03 | ||
| iShares Global Corporate Bond UCITS | IS0X | 76.230 | -0.24% | 2.55K | 27/03 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 46.59 | -1.02% | 2.52K | 27/03 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 69.410 | -1.35% | 2.47K | 27/03 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17.44 | -0.40% | 2.46K | 27/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 74.15 | -0.35% | 2.42K | 27/03 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 71.97 | -0.42% | 2.42K | 27/03 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8.71 | -0.23% | 2.38K | 27/03 | ||
| UBS BBG USD EM Sovereign UCITS USD dis | UEFS | 7.97 | -0.75% | 2.35K | 27/03 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 106.37 | -0.13% | 2.33K | 27/03 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 32.03 | -1.29% | 2.30K | 27/03 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 20.70 | -0.86% | 2.30K | 27/03 | ||
| db Physical Platinum Euro Hedged | XAD3 | 98.67 | +2.37% | 2.24K | 27/03 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 20.33 | +1.65% | 2.22K | 27/03 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 56.22 | -0.27% | 2.21K | 27/03 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 89.19 | -0.21% | 2.20K | 27/03 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 24.92 | -1.85% | 2.19K | 27/03 | ||
| iShares SLI UCITS DE | SSMIEX | 151.68 | -0.90% | 2.18K | 27/03 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 28.12 | -1.54% | 2.18K | 27/03 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 140.34 | -0.82% | 2.15K | 27/03 | ||
| VanEck Vectors European Equal Weight | V3ET | 84.60 | -1.09% | 2.14K | 27/03 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 24.20 | +0.17% | 2.14K | 27/03 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 126.18 | -1.73% | 2.14K | 27/03 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 148.03 | -0.30% | 2.13K | 27/03 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 18.37 | -1.71% | 2.13K | 27/03 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 9.46 | -1.97% | 2.12K | 27/03 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 385.75 | -0.95% | 2.12K | 27/03 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 122.51 | -1.83% | 2.11K | 27/03 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 86.45 | +0.01% | 2.10K | 27/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 120.14 | -3.89% | 2.10K | 27/03 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 37.56 | -1.26% | 2.09K | 27/03 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 52.43 | -0.15% | 2.05K | 27/03 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 231.96 | -0.27% | 2.04K | 27/03 | ||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 92.92 | +0.03% | 2.03K | 27/03 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 218.69 | -1.87% | 2.02K | 27/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 52.72 | -1.53% | 2.00K | 27/03 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 160.94 | -0.94% | 1.99K | 27/03 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 27.03 | -0.18% | 1.97K | 27/03 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 33.21 | +0.27% | 1.95K | 27/03 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 35.81 | -1.68% | 1.92K | 27/03 | ||
| iShares MSCI Canada ETF USD | SXR2 | 240.60 | -0.70% | 1.92K | 27/03 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.36 | -0.08% | 1.91K | 27/03 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 248.18 | -0.29% | 1.89K | 27/03 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 164.09 | -0.16% | 1.88K | 27/03 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 17.60 | -0.62% | 1.88K | 27/03 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 186.86 | -1.03% | 1.88K | 27/03 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 42.72 | +0.54% | 1.87K | 27/03 | ||
| iShares FTSE MIB GBP | SXRY | 210.35 | -0.87% | 1.84K | 27/03 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 18.46 | +0.05% | 1.82K | 27/03 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 151.91 | +1.80% | 1.81K | 27/03 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 22.88 | +1.19% | 1.80K | 27/03 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 186.26 | -1.24% | 1.79K | 27/03 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 36.46 | -0.30% | 1.77K | 27/03 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 231.45 | -2.05% | 1.74K | 27/03 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 869.10 | -2.34% | 1.68K | 27/03 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 26.87 | -2.71% | 1.67K | 27/03 | ||
| Vanguard USD Treasury Bd | VGTY | 18.57 | +0.11% | 1.66K | 27/03 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 190.02 | -0.33% | 1.66K | 27/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 41.99 | -2.01% | 1.65K | 27/03 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 233.35 | -0.36% | 1.65K | 27/03 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCS | 122.06 | -0.31% | 1.63K | 27/03 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 513.10 | -1.33% | 1.63K | 27/03 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15.09 | -0.20% | 1.63K | 27/03 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.26 | -0.63% | 1.61K | 27/03 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 23.79 | -1.12% | 1.59K | 27/03 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 15.68 | -1.69% | 1.59K | 27/03 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 48.91 | -0.89% | 1.56K | 27/03 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 29.495 | -0.59% | 1.56K | 27/03 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.84 | -0.87% | 1.55K | 27/03 | ||
| SPDR Bloomberg 10Y+ US Treasury Bd | SPPX | 17.98 | -0.11% | 1.55K | 27/03 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 34.09 | -1.47% | 1.54K | 27/03 | ||
| db Physical Silver Euro Hedged | XAD2 | 365.62 | +4.26% | 1.53K | 27/03 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.90 | -0.32% | 1.52K | 27/03 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 17.92 | +0.17% | 1.52K | 27/03 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 514.00 | -1.38% | 1.51K | 27/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 231.80 | -0.09% | 1.51K | 27/03 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 172.62 | +0.05% | 1.51K | 27/03 | ||
| Deka MDAX | ELF1 | 257.90 | -2.24% | 1.50K | 27/03 | ||
| iShares $ Corp Bond USD | IBCD | 86.71 | -0.49% | 1.50K | 27/03 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 213.35 | -2.07% | 1.49K | 27/03 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 106.97 | -0.26% | 1.47K | 27/03 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 22.45 | -0.44% | 1.46K | 27/03 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 19.22 | -1.79% | 1.44K | 27/03 | ||
| Source Russell 2000 UCITS | SR2000 | 109.26 | -1.55% | 1.44K | 27/03 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 8.15 | -0.49% | 1.44K | 27/03 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 44.38 | -0.45% | 1.42K | 27/03 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 319.90 | -1.43% | 1.41K | 27/03 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 27.46 | -1.89% | 1.40K | 27/03 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 60.53 | -0.95% | 1.39K | 27/03 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 479.25 | -1.13% | 1.39K | 27/03 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 133.62 | -1.43% | 1.39K | 27/03 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 58.08 | -0.55% | 1.38K | 27/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 204.26 | -0.02% | 1.36K | 27/03 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 110.10 | -0.90% | 1.36K | 27/03 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 13.39 | -0.81% | 1.34K | 27/03 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 19.90 | -0.95% | 1.34K | 27/03 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 132.92 | -2.05% | 1.32K | 27/03 | ||
| iShares MSCI Mexico Capped USD | CEBG | 179.44 | -2.54% | 1.32K | 27/03 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 146.76 | -0.77% | 1.30K | 27/03 | ||
| L&G US Equity UCITS | ETLS | 22.36 | -1.58% | 1.29K | 27/03 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 8.752 | +0.67% | 1.29K | 27/03 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 93.98 | -0.92% | 1.27K | 27/03 | ||
| WisdomTree Coffee | OD7B | 53.3200 | -1.07% | 1.26K | 27/03 | ||
| Source MSCI USA UCITS | SMSUSA | 163.04 | -1.56% | 1.24K | 27/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 142.44 | +0.05% | 1.22K | 27/03 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 98.38 | -0.67% | 1.22K | 27/03 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 14.06 | -1.26% | 1.22K | 27/03 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 160.26 | +0.18% | 1.21K | 27/03 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33.63 | -0.33% | 1.19K | 27/03 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 24.97 | -0.68% | 1.18K | 27/03 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 177.60 | -1.12% | 1.17K | 27/03 | ||
| Lyxor 1 MDAX UCITS | E907 | 138.42 | -1.35% | 1.17K | 27/03 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137.58 | +0.06% | 1.16K | 27/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 150.44 | +0.03% | 1.13K | 27/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 93.30 | -0.71% | 1.13K | 27/03 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 48.53 | -0.76% | 1.13K | 27/03 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126.91 | +0.07% | 1.10K | 27/03 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 16.09 | -0.37% | 1.10K | 27/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 14.88 | -2.68% | 1.08K | 27/03 | ||
| iShares ATX UCITS DE | ATXEX | 56.42 | -1.67% | 1.07K | 27/03 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 59.56 | -0.88% | 1.06K | 27/03 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 79.82 | +0.10% | 1.04K | 27/03 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 102.40 | -1.35% | 1.04K | 27/03 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 68.666 | -0.18% | 1.03K | 27/03 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 11.22 | -0.36% | 1.02K | 27/03 | ||
| UBS Euro Equity Defensive Put Write SF UCITS EUR a | UIQ4 | 150.80 | -0.08% | 1.00K | 27/03 | ||
| Amundi MSCI World UCITS | AMEW | 585.34 | -1.37% | 986.00 | 27/03 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.25 | -0.96% | 0.97K | 27/03 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 90.63 | -2.15% | 0.96K | 27/03 | ||
| iShares MSCI USA Dividend IQ | QDVD | 49.440 | -1.09% | 0.96K | 27/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 100.80 | +0.07% | 922.00 | 27/03 | ||
| Amundi MSCI Europe High Dividend Factor UCITS ETF- | EHF1 | 226.50 | -0.22% | 916.00 | 27/03 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 17.91 | -0.44% | 913.00 | 27/03 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 52.94 | -1.21% | 904.00 | 27/03 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 66.650 | -1.22% | 895.00 | 27/03 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 41.48 | -0.26% | 894.00 | 27/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 29.48 | -0.14% | 888.00 | 27/03 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 51.35 | -0.83% | 884.00 | 27/03 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 220.92 | -0.26% | 0.87K | 27/03 | ||
| db x-trackers SLI UCITS | XSLI | 228.45 | -0.95% | 859.00 | 27/03 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 43.79 | -0.86% | 859.00 | 27/03 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 39.87 | -0.89% | 0.86K | 27/03 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 105.52 | -0.75% | 855.00 | 27/03 | ||
| WisdomTree Short USD Long EUR | XBJQ | 30.92 | -0.10% | 0.86K | 27/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | 6PSA | 33.27 | -0.83% | 0.85K | 27/03 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 41.71 | +0.22% | 834.00 | 27/03 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 19.26 | -0.87% | 831.00 | 27/03 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 246.80 | -0.60% | 823.00 | 27/03 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 216.80 | +0.18% | 820.00 | 27/03 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 56.25 | -0.74% | 811.00 | 27/03 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | ZPR5 | 23.54 | -0.25% | 0.80K | 27/03 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 300.50 | -2.18% | 0.79K | 27/03 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 41.09 | -0.22% | 794.00 | 27/03 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 57.76 | -0.36% | 0.79K | 27/03 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4.58 | -1.08% | 0.79K | 27/03 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 28.13 | -1.37% | 0.79K | 27/03 | ||
| db x-trackers ATX UCITS DR | XB4A | 107.50 | -1.74% | 771.00 | 27/03 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 290.00 | -1.77% | 0.77K | 27/03 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 388.65 | -2.20% | 764.00 | 27/03 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98.72 | +0.01% | 754.00 | 27/03 | ||
| WisdomTree Physical Precious Metals | VZLE | 250.04 | +2.92% | 745.00 | 27/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 403.35 | -2.27% | 737.00 | 27/03 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 71.82 | +0.03% | 735.00 | 27/03 | ||
| SPDR MSCI Europe UCITS | SPYE | 359.00 | -0.82% | 710.00 | 27/03 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 176.18 | -0.88% | 0.69K | 27/03 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 112.98 | -0.69% | 0.67K | 27/03 | ||
| Invesco NASDAQ Biotech | NBTK | 50.64 | -2.18% | 670.00 | 27/03 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 221.20 | -0.20% | 661.00 | 27/03 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 25.18 | -2.44% | 658.00 | 27/03 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24.05 | -2.16% | 0.66K | 27/03 | ||
| iShares Nikkei 225 UCITS | SXRZ | 285.55 | -2.16% | 0.64K | 27/03 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 33.15 | -1.87% | 636.00 | 27/03 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 88.47 | -1.82% | 0.63K | 27/03 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 143.63 | -0.60% | 0.63K | 27/03 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 125.99 | -0.01% | 615.00 | 27/03 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 85.53 | -1.55% | 601.00 | 27/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 141.99 | -0.23% | 0.60K | 27/03 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 31.09 | -0.03% | 598.00 | 27/03 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21.05 | +0.24% | 593.00 | 27/03 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 29.52 | -1.01% | 0.59K | 27/03 | ||
| Gold Bullion Securities ETC | GG9B | 358.34 | +3.06% | 0.59K | 27/03 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 183.38 | -1.85% | 0.57K | 27/03 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 106.56 | -0.36% | 572.00 | 27/03 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 399.55 | +0.10% | 0.57K | 27/03 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 20.01 | -1.38% | 0.57K | 27/03 | ||
| BNPP Paladium ETC | BNQL | 111.22 | +4.02% | 560.00 | 27/03 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 335.90 | +0.34% | 0.56K | 27/03 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.97 | -0.15% | 541.00 | 27/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 49.55 | -1.71% | 0.53K | 27/03 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 96.07 | -0.11% | 526.00 | 27/03 | ||
| DIESEL (TR) ETC | B4N1 | 185.94 | +2.54% | 523.00 | 27/03 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 207.44 | -0.38% | 517.00 | 27/03 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 38.24 | -0.13% | 0.51K | 27/03 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.29 | 0.00% | 0.51K | 27/03 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 33.35 | -1.24% | 501.00 | 27/03 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 82.18 | -0.15% | 499.00 | 27/03 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 67.83 | -0.98% | 490.00 | 27/03 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 63.58 | -0.61% | 485.00 | 27/03 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 35.02 | +2.31% | 470.00 | 27/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 76.83 | -0.23% | 469.00 | 27/03 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 88.89 | -0.53% | 467.00 | 27/03 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 69.84 | +0.53% | 460.00 | 27/03 | ||
| Invesco JPX-Nikkei 400 | SMLN | 217.05 | -1.96% | 0.45K | 27/03 | ||
| Amundi MSCI China A II | C024 | 157.28 | +0.47% | 453.00 | 27/03 | ||
| SPDR EURO STOXX Low Volatility | ZPRL | 58.30 | -0.34% | 452.00 | 27/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 182.69 | -0.02% | 439.00 | 27/03 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 462.30 | -0.03% | 0.44K | 27/03 | ||
| WisdomTree Lean Hogs | OD7J | 28.7560 | +1.73% | 0.43K | 27/03 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.44 | -0.19% | 423.00 | 27/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 157.39 | +0.10% | 408.00 | 27/03 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 40.13 | -1.88% | 0.41K | 27/03 | ||
| iShares MSCI North America UCITS | IQQN | 103.38 | -1.54% | 392.00 | 27/03 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 66.50 | -2.31% | 390.00 | 27/03 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 427.15 | -0.81% | 0.39K | 27/03 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 81.69 | +0.05% | 384.00 | 27/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.18 | +0.24% | 0.37K | 27/03 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 391.50 | -1.00% | 0.37K | 27/03 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 42.63 | -0.26% | 0.35K | 27/03 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 149.24 | +0.04% | 350.00 | 27/03 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 153.18 | -0.10% | 349.00 | 27/03 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 187.24 | -1.60% | 340.00 | 27/03 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 33.89 | 0.00% | 0.34K | 27/03 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 527.60 | -1.59% | 0.33K | 27/03 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 81.46 | -2.24% | 313.00 | 27/03 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 365.27 | -1.42% | 311.00 | 27/03 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 89.85 | -1.52% | 308.00 | 27/03 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 198.70 | -0.48% | 308.00 | 27/03 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 634.00 | -0.97% | 0.31K | 27/03 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 88.25 | +0.30% | 304.00 | 27/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 217.65 | -0.24% | 304.00 | 27/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 30.18 | -0.59% | 0.29K | 27/03 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 174.30 | -0.13% | 292.00 | 27/03 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88.27 | +0.06% | 288.00 | 27/03 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 182.52 | -0.87% | 280.00 | 27/03 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 392.60 | -1.22% | 0.28K | 27/03 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 436.40 | -0.98% | 271.00 | 27/03 | ||
| SPDR Bloomberg 7-10Y US Treasury Bd | SPP7 | 22.24 | -0.04% | 0.26K | 27/03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,353.00 | -1.27% | 0.26K | 27/03 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 97.82 | +0.53% | 0.26K | 27/03 | ||
| SPDR FTSE UK All Share | SPYF | 97.72 | -0.71% | 256.00 | 27/03 | ||
| Amundi MSCI USA UCITS | ACU2 | 664.50 | -1.77% | 0.25K | 27/03 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 46.79 | -0.78% | 248.00 | 27/03 | ||
| SPDR Bloomberg 10Y+ Eur Gov Bd | SYBV | 22.26 | -0.85% | 0.25K | 27/03 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 57.61 | -1.03% | 0.25K | 27/03 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 151.97 | -1.74% | 243.00 | 27/03 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 680.70 | -0.93% | 243.00 | 27/03 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 262.35 | +3.06% | 0.24K | 27/03 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 495.18 | -3.32% | 0.24K | 27/03 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 40.24 | -1.49% | 241.00 | 27/03 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 42.42 | +0.02% | 0.23K | 27/03 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 563.40 | +0.95% | 228.00 | 27/03 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 53.42 | -0.21% | 0.23K | 27/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 116.85 | +0.14% | 219.00 | 27/03 | ||
| WisdomTree Long USD Short EUR | XBJP | 57.00 | +0.14% | 0.22K | 27/03 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 150.51 | -0.02% | 0.22K | 27/03 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 681.60 | -1.25% | 0.21K | 27/03 | ||
| SPDR MSCI Europe Communication Services | SPYT | 74.56 | -0.64% | 0.21K | 27/03 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 129.70 | -0.17% | 210.00 | 27/03 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 119.58 | +0.07% | 208.00 | 27/03 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 122.64 | -0.03% | 205.00 | 27/03 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 40.63 | -0.22% | 0.20K | 27/03 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76.05 | +0.07% | 0.20K | 27/03 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 460.60 | -0.90% | 197.00 | 27/03 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 198.78 | -0.98% | 0.19K | 27/03 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 607.50 | +0.07% | 193.00 | 27/03 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 108.24 | -0.15% | 189.00 | 27/03 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 335.95 | -1.19% | 189.00 | 27/03 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 222.35 | -0.22% | 178.00 | 27/03 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 42.36 | -0.73% | 0.18K | 27/03 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 55.50 | -0.22% | 0.17K | 27/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.92 | -0.04% | 0.16K | 27/03 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 648.70 | -1.52% | 0.16K | 27/03 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 19.12 | -1.09% | 0.16K | 27/03 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12.61 | -0.24% | 156.00 | 27/03 | ||
| iShares US Aggregate Bond UCITS | EUNX | 81.45 | -0.16% | 153.00 | 27/03 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 142.38 | -1.23% | 152.00 | 27/03 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 314.88 | -1.09% | 150.00 | 27/03 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 25.75 | -0.04% | 0.15K | 27/03 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 140.96 | -0.48% | 150.00 | 27/03 | ||
| WisdomTree Long NOK Short EUR | LNOE | 38.62 | -0.54% | 149.00 | 27/03 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 216.72 | -0.37% | 144.00 | 27/03 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 179.16 | -0.83% | 143.00 | 27/03 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 28.08 | -1.09% | 0.13K | 27/03 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 141.70 | -0.21% | 125.00 | 27/03 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 150.52 | -2.56% | 0.12K | 27/03 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 246.45 | -1.15% | 0.12K | 27/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 42.90 | +0.14% | 0.12K | 27/03 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJE | 398.90 | -1.21% | 0.11K | 27/03 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 72.17 | -0.36% | 108.00 | 27/03 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 537.24 | -1.50% | 0.11K | 27/03 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 6.09 | -2.25% | 106.00 | 27/03 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 189.10 | -0.07% | 105.00 | 27/03 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 9.79 | -0.61% | 0.10K | 27/03 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33.24 | -0.33% | 98.00 | 27/03 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 48.04 | +0.02% | 97.00 | 27/03 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 135.13 | -1.55% | 97.00 | 27/03 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 103.04 | -0.16% | 0.10K | 27/03 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 208.20 | -0.25% | 0.10K | 27/03 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 752.10 | -0.01% | 89.00 | 27/03 | ||
| WisdomTree US Equity Income UCITS | WTEU | 24.39 | +0.08% | 0.09K | 27/03 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 219.20 | +0.14% | 86.00 | 27/03 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 88.83 | -0.09% | 0.09K | 27/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 93.53 | +0.03% | 83.00 | 27/03 | ||
| iShares MSCI USA UCITS | SXR4 | 574.58 | -1.58% | 83.00 | 27/03 | ||
| UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a | CNUA | 140.42 | +0.29% | 82.00 | 27/03 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 47.74 | -0.40% | 0.08K | 27/03 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 249.40 | +1.01% | 74.00 | 27/03 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 23.67 | -1.33% | 71.00 | 27/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30.67 | +0.03% | 70.00 | 27/03 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 126.89 | 0.00% | 0.07K | 27/03 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 376.95 | -1.67% | 0.07K | 27/03 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 207.75 | -0.19% | 66.00 | 27/03 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 35.05 | -0.20% | 65.00 | 27/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 229.19 | -0.19% | 65.00 | 27/03 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 107.83 | -0.07% | 0.06K | 27/03 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 99.01 | -0.06% | 64.00 | 27/03 | ||
| PIMCO Covered Bond Source Income | COVR | 102.21 | -0.33% | 0.06K | 27/03 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 158.36 | +0.32% | 61.00 | 27/03 | ||
| HEIZOL (TR) ETC | B4N3 | 63.11 | +1.84% | 56.00 | 27/03 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 282.40 | -0.65% | 0.06K | 27/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92.92 | +0.09% | 0.05K | 27/03 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 184.96 | -2.15% | 53.00 | 27/03 | ||
| L&G Japan Equity UCITS | ETLR | 15.48 | -1.90% | 51.00 | 27/03 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 92.44 | +0.09% | 0.05K | 27/03 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 103.47 | +0.15% | 0.05K | 27/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 45.62 | -0.41% | 49.00 | 27/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 102.53 | -0.15% | 49.00 | 27/03 | ||
| WisdomTree Short JPY Long EUR | SJPL | 62.45 | +0.14% | 49.00 | 27/03 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 82.39 | -0.34% | 49.00 | 27/03 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 95.79 | +0.04% | 0.05K | 27/03 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 284.75 | -1.91% | 0.05K | 27/03 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 95.47 | -0.10% | 0.04K | 27/03 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 241.05 | -0.23% | 43.00 | 27/03 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 15.06 | -0.46% | 0.04K | 27/03 | ||
| Nickel TR ETC EUR | B4NR | 137.67 | -1.97% | 40.00 | 27/03 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 34.75 | -1.17% | 39.00 | 27/03 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 24.09 | -1.47% | 0.04K | 27/03 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 494.80 | -2.19% | 0.04K | 27/03 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 137.18 | -1.11% | 34.00 | 27/03 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 88.34 | -1.30% | 34.00 | 27/03 | ||
| db x-trackers Russell Midcap | XRSM | 47.69 | -1.73% | 0.03K | 27/03 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 97.56 | -0.63% | 0.03K | 27/03 | ||
| Amundi MSCI India UCITS | 18MK | 736.30 | -3.28% | 33.00 | 27/03 | ||
| Kupfer TR ETC EUR | B4NQ | 113.97 | +0.53% | 0.03K | 27/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 48.76 | -0.57% | 31.00 | 27/03 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 313.40 | -0.89% | 30.00 | 27/03 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 375.10 | -0.70% | 0.03K | 27/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.37 | -0.26% | 0.03K | 27/03 | ||
| WisdomTree Long SEK Short EUR | XBJD | 41.11 | -0.32% | 27.00 | 27/03 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 170.58 | -0.22% | 25.00 | 27/03 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 216.81 | -0.20% | 22.00 | 27/03 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 116.22 | +0.51% | 20.00 | 27/03 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32.71 | -0.03% | 16.00 | 27/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 91.55 | -0.69% | 0.02K | 27/03 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33.28 | +0.15% | 15.00 | 27/03 | ||
| BENZIN (TR) ETC | B4N2 | 55.61 | +1.89% | 0.02K | 27/03 | ||
| WisdomTree Long CHF Short EUR | XBJA | 61.91 | -0.15% | 14.00 | 27/03 | ||
| Lyxor Fed Funds US Dollar Cash | C101 | 90.26 | +0.16% | 14.00 | 27/03 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 200.25 | -0.94% | 0.01K | 27/03 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 258.67 | -0.40% | 0.01K | 27/03 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 28.93 | -2.13% | 10.00 | 27/03 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 266.95 | -1.01% | 10.00 | 27/03 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 201.30 | -0.32% | 0.01K | 27/03 | ||
| Source STOXX 600 Optimised Media | XMPS | 135.34 | -3.20% | 0.01K | 27/03 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11.68 | 0.00% | 8.00 | 27/03 | ||
| iShares MSCI EMU USD Hdg | CEBP | 11.05 | -0.99% | 8.00 | 27/03 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 12.60 | -0.94% | 8.00 | 27/03 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.75 | -0.42% | 7.00 | 27/03 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 38.91 | -0.79% | 6.00 | 27/03 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 181.40 | +0.54% | 0.01K | 27/03 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 92.80 | -0.19% | 0.01K | 27/03 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 16.34 | -0.91% | 5.00 | 27/03 | ||
| Lyxor US TIPS DR D-USD | TIUP | 100.78 | -0.13% | 4.00 | 27/03 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 15.78 | +0.13% | 0.00K | 27/03 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 243.25 | -1.58% | 0.00K | 27/03 | ||
| iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) | 3SUG | 1,850.20 | -1.61% | 2.00 | 27/03 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 394.70 | -0.62% | 1.00 | 27/03 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 85.57 | +0.62% | 0.00K | 27/03 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189.70 | -0.71% | 0.00K | 27/03 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.635 | -0.14% | 1.00 | 27/03 | ||
| Amundi Euro Corporates UCITS | TCC4 | 223.86 | -0.25% | 0.00K | 27/03 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 392.30 | -0.49% | 1.00 | 27/03 | ||
| Source STOXX 600 Optimised Technology | X8PS | 123.28 | -2.24% | 1.00 | 27/03 | ||
| HSBC USA Sustainable Equity | H412 | 29.78 | -1.42% | 0.00K | 27/03 | ||
| RICI Enhanced Kupfer TR USD ETC | B4NB | 187.26 | +0.45% | 0 | 27/03 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 20.15 | +0.45% | 0 | 27/03 | ||
| RICI Enhanced Aluminium TR USD ETC | B4NA | 23.38 | +0.34% | 0 | 27/03 | ||
| Zink TR ETC EUR | B4NS | 33.75 | +0.36% | 0 | 27/03 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 88.14 | -0.31% | 0 | 27/03 | ||
| RICI Enhanced Nickel TR USD ETC | B4NC | 102.21 | -0.45% | 0 | 27/03 | ||
| Blei TR ETC EUR | B4NU | 16.35 | +0.06% | 0 | 27/03 | ||
| RICI Enhanced Zinn TR USD ETC | B4NE | 184.84 | +3.56% | 0 | 27/03 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 159.48 | +3.79% | 0 | 27/03 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 92.60 | +0.65% | 0 | 27/03 | ||
| RICI Enhanced Zink TR USD ETC | B4ND | 48.35 | +0.90% | 0 | 27/03 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 96.24 | +0.59% | 0 | 27/03 | ||
| RICI Enhanced Brent TR USD ETC | BNQ7 | 154.46 | +0.53% | 0 | 27/03 | ||
| Zinn TR ETC EUR | B4NT | 553.50 | +2.68% | 0 | 27/03 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 161.50 | +0.61% | 0 | 27/03 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 14.88 | +1.43% | 0 | 27/03 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 326.84 | +0.89% | 0 | 27/03 | ||
| Aluminium TR ETC EUR | B4NP | 26.01 | +1.17% | 0 | 27/03 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 134.15 | +0.53% | 0 | 27/03 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 45.20 | -0.04% | 0 | 27/03 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 41.20 | -0.19% | 0 | 27/03 | ||
| BNPP Gold ETC | BNQJ | 357.20 | +2.94% | 0 | 27/03 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 70.50 | -0.54% | 0 | 27/03 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 30.30 | -0.39% | 0 | 27/03 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 11.90 | 0.00% | 0 | 27/03 | ||
| SPDR Barclays U.S. TIPS | SYBY | 24.80 | -0.12% | 0 | 27/03 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 67.59 | -0.41% | 0 | 27/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 106.48 | +0.02% | 0 | 27/03 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8.40 | -0.83% | 0 | 27/03 | ||
| SPDR Bloomberg 3-5 Year Euro Government Bond UCITS | SYB4 | 28.72 | -0.03% | 0 | 27/03 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34.06 | -0.23% | 0 | 27/03 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 124.80 | -0.27% | 0 | 27/03 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 71.09 | +0.67% | 0 | 27/03 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 28.32 | +0.14% | 0 | 27/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 203.70 | -0.01% | 0 | 27/03 | ||
| WisdomTree Long CNY Short USD | XBJE | 47.77 | +0.17% | 0 | 27/03 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 18.66 | -1.69% | 0 | 27/03 | ||
| WisdomTree Long JPY Short EUR | SJPS | 26.32 | -0.15% | 0 | 27/03 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 7.73 | +1.31% | 0 | 27/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 107.72 | -0.32% | 0 | 27/03 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 660.50 | -0.68% | 0 | 27/03 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 368.30 | -0.28% | 0 | 27/03 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.10 | -0.25% | 0 | 27/03 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 141.00 | -1.26% | 0 | 27/03 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.31 | +0.10% | 0 | 27/03 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 106.12 | -0.36% | 0 | 27/03 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 146.44 | -0.11% | 0 | 27/03 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 70.41 | +0.44% | 0 | 27/03 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 21.96 | +0.97% | 0 | 27/03 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 19.78 | -1.89% | 0 | 27/03 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15.71 | -0.13% | 0 | 27/03 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 102.23 | +0.06% | 0 | 27/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 98.59 | -1.05% | 0 | 27/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 107.44 | -0.26% | 0 | 27/03 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 61.52 | -1.77% | 0 | 27/03 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 50.73 | -0.63% | 0 | 27/03 | ||
| Source MSCI Japan UCITS | SMSJPN | 88.79 | -1.84% | 0 | 27/03 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 66.90 | +0.54% | 0 | 27/03 | ||
| WisdomTree Short CNY Long USD | XBJF | 33.75 | +0.06% | 0 | 27/03 | ||
| Franklin US Equity UCITS | FLXU | 56.76 | -1.34% | 0 | 27/03 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 71.49 | -0.36% | 0 | 27/03 | ||
| Source STOXX 600 Optimised Retail | XRPS | 223.35 | -1.63% | 0 | 27/03 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 100.47 | +2.32% | 0 | 27/03 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 14.30 | +0.28% | 0 | 27/03 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 28.96 | -0.31% | 0 | 27/03 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 111.61 | +2.25% | 0 | 27/03 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 32.12 | -0.22% | 0 | 27/03 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 237.58 | +0.75% | 0 | 27/03 |