Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊⚡ Trading AAPL’s earnings report? See exit/entry levels now with “Analyze chart” button on AAPL page
Try Chart Analysis
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Crude Oil 2x Daily Bear | HOD | 1.02 | -12.82% | 25.84M | 01:31:29 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 27.90 | +13.78% | 3.85M | 01:31:29 | ||
| iShares S&P/TSX 60 | XIU | 49.18 | -0.81% | 3.28M | 01:31:29 | ||
| iShares S&P/TSX Capped Energy | XEG | 27.27 | +2.64% | 3.10M | 01:31:29 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 8.95 | -3.56% | 2.31M | 01:31:29 | ||
| Horizons US Dollar Currency | DLR | 13.89 | -0.07% | 1.64M | 01:31:29 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 10.21 | -1.07% | 1.62M | 01:31:29 | ||
| BMO Equal Weight Banks Idx | ZEB | 64.63 | -1.39% | 1.61M | 01:31:29 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 5.55 | +3.54% | 1.53M | 01:31:29 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 16.54 | -0.96% | 1.06M | 01:31:29 | ||
| Horizons US Dollar Currency | DLRu | 10.14 | 0.00% | 921.87K | 01:31:29 | ||
| Healthcare Leadersome | HHL | 6.87 | -1.15% | 843.59K | 01:31:29 | ||
| iShares Core Equity ETF Portfolio | XEQT | 41.87 | -0.55% | 717.56K | 01:31:29 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.67 | -1.28% | 668.01K | 01:31:29 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.26 | -0.39% | 540.68K | 01:31:29 | ||
| BMO Aggregate Bond | ZAG | 13.61 | -1.02% | 519.04K | 01:31:29 | ||
| Vanguard All-Equity Portfolio | VEQT | 56.63 | -0.58% | 517.77K | 01:31:29 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 53.22 | -0.82% | 505.75K | 01:31:29 | ||
| Horizons High Interest Savings | CASH | 50.06 | 0.00% | 477.83K | 01:31:29 | ||
| iShares S&P/TSX Global Gold | XGD | 52.54 | -2.70% | 446.78K | 01:31:29 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.50 | -0.78% | 428.47K | 01:31:29 | ||
| BMO Money Market Fund Series | ZMMK | 49.83 | -0.18% | 414.12K | 01:31:29 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 48.13 | -1.01% | 408.25K | 01:31:29 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.24 | -0.60% | 352.65K | 01:31:29 | ||
| iShares S&P/TSX Capped Materials | XMA | 42.97 | -2.34% | 347.85K | 01:31:29 | ||
| CI Galaxy Ethereum ETF | ETHXb | 10.84 | -3.13% | 335.85K | 01:31:29 | ||
| iShares Canadian Universe Bond | XBB | 27.83 | -0.50% | 334.07K | 01:31:29 | ||
| BMO Laddered Preferred Share | ZPR | 12.66 | -0.39% | 321.53K | 01:31:29 | ||
| BMO Covered Call Utilities | ZWU | 11.76 | -1.34% | 311.63K | 01:31:29 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 22.04 | -0.27% | 268.38K | 01:31:29 | ||
| Purpose Ether Yield - Units | ETHY | 1.71 | -3.39% | 261.15K | 01:31:29 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 10.29 | +0.19% | 222.94K | 01:31:29 | ||
| TD Q Canadian Dividend | TQCD | 27.13 | -0.91% | 211.49K | 01:31:29 | ||
| TD Canadian Aggregate Bond | TDB | 12.79 | -0.93% | 208.88K | 01:31:29 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.06 | -0.02% | 207.99K | 01:31:29 | ||
| BMO S&P/TSX Capped Composite | ZCN | 44.62 | -0.76% | 207.73K | 01:31:29 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 18.63 | -2.61% | 204.58K | 01:31:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 14.39 | -0.96% | 197.62K | 01:31:29 | ||
| PIMCO Monthly Income Fund | PMIF | 18.04 | -0.22% | 197.46K | 01:31:29 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 37.29 | +0.13% | 188.91K | 01:31:29 | ||
| Vanguard Growth Portfolio | VGRO | 44.58 | -0.60% | 188.40K | 01:31:29 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 72.12 | 0.00% | 183.06K | 01:31:29 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 87.44 | -0.79% | 180.09K | 01:31:29 | ||
| Sprott Physical Silver | PSLV | 31.73 | -2.16% | 177.80K | 01:31:29 | ||
| iShares Canadian Corporate Bond | XCB | 19.99 | -0.40% | 176.36K | 01:31:29 | ||
| Vanguard SP 500 CA | VFV | 173.20 | -0.03% | 171.28K | 01:31:29 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 69.82 | -0.16% | 170.42K | 01:31:29 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 33.17 | -0.15% | 169.09K | 01:31:29 | ||
| BMO SP 500 | ZSP | 106.96 | -0.04% | 165.30K | 01:31:29 | ||
| iShares Canadian Short Term Bond | XSB | 26.72 | -0.34% | 160.22K | 01:31:29 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 95.85 | -0.03% | 160.09K | 01:31:29 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 41.34 | +0.22% | 156.97K | 01:31:29 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 14.85 | +0.27% | 154.73K | 01:31:29 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 46.01 | -0.88% | 151.13K | 01:31:29 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 10.29 | -0.58% | 150.01K | 01:31:29 | ||
| Vanguard FTSE Canada All Cap | VCN | 67.75 | -0.82% | 147.05K | 01:31:29 | ||
| Vanguard Balanced Portfolio | VBAL | 37.81 | -0.53% | 144.14K | 01:31:29 | ||
| BMO Short Corporate Bond | ZCS | 13.89 | -0.71% | 141.26K | 01:31:29 | ||
| Harvest Premium Yield Treasury A | HPYT | 8.13 | -0.49% | 140.77K | 01:31:29 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.76 | -0.57% | 140.29K | 01:31:29 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 21.61 | -0.87% | 140.20K | 01:31:29 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 44.20 | +0.55% | 137.08K | 01:31:29 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.96 | -0.88% | 129.43K | 01:31:29 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13.37 | -0.96% | 128.88K | 01:31:29 | ||
| iShares S&P/TSX Completion | XMD | 57.20 | -1.00% | 122.03K | 01:31:29 | ||
| TD Canadian Equity Index | TTP | 38.31 | -0.73% | 117.81K | 01:31:29 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 54.14 | -2.85% | 116.77K | 01:31:29 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 41.16 | -1.48% | 116.54K | 01:31:29 | ||
| Purpose High Interest Savings | PSA | 50.00 | -0.02% | 113.82K | 01:31:29 | ||
| BMO All-Equity | ZEQT | 21.46 | -0.51% | 110.29K | 01:31:29 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 34.78 | -1.05% | 107.31K | 01:31:29 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 36.18 | -0.52% | 105.45K | 01:31:29 | ||
| iShares Premium Money Market Common Class | CMR | 50.01 | 0.00% | 104.22K | 01:31:29 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 66.33 | +0.45% | 102.46K | 01:31:29 | ||
| BMO MSCI Emerging Markets | ZEM | 30.85 | -0.16% | 101.99K | 01:31:29 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 32.37 | -0.98% | 101.20K | 01:31:29 | ||
| iShares Core S&P 500 Idx | XUS | 60.43 | -0.07% | 98.62K | 01:31:29 | ||
| BMO Covered Call Canadian Banks | ZWB | 27.08 | -1.42% | 97.59K | 01:31:29 | ||
| iShares Core MSCI EM | XEC | 41.05 | -0.41% | 96.33K | 01:31:29 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.95 | -0.47% | 88.58K | 01:31:29 | ||
| BMO Ultra Short-Term Bond | ZST | 49.03 | -0.18% | 88.40K | 01:31:29 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 15.05 | -1.12% | 86.65K | 01:31:29 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12.68 | +1.77% | 85.91K | 01:31:29 | ||
| BMO Long Federal Bond | ZFL | 11.83 | -1.09% | 85.42K | 01:31:29 | ||
| iShares S&P/TSX Capped Financials | XFN | 82.26 | -1.08% | 84.52K | 01:31:29 | ||
| iShares Silver Bullion CAD Hedged | SVR | 33.11 | -2.33% | 84.43K | 01:31:29 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 34.21 | -0.55% | 84.05K | 01:31:29 | ||
| Global X Gold Yield Common | HGY | 16.12 | -0.98% | 83.68K | 01:31:29 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.01 | -1.23% | 83.16K | 01:31:29 | ||
| TD International Equity | TPE | 28.29 | -0.77% | 82.21K | 01:31:29 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 13.54 | +1.58% | 80.33K | 01:31:29 | ||
| Horizons CDN Select Universe Bond | HBB | 49.84 | -0.70% | 79.68K | 01:31:29 | ||
| iShares Core MSCI AC World ex Canad | XAW | 53.98 | -0.39% | 78.48K | 01:31:29 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 16.97 | -1.05% | 78.36K | 01:31:29 | ||
| Manulife Smart Short-Term Bond | TERM | 9.73 | -0.31% | 77.44K | 01:31:29 | ||
| TD Global Technology Leaders | TEC | 55.18 | +0.24% | 76.93K | 01:31:29 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 19.980 | +2.67% | 75.76K | 01:31:29 | ||
| iShares MSCI USA Value Factor Index | XVLU | 42.26 | +1.76% | 75.49K | 01:31:29 | ||
| BMO MSCI EAFE | ZEA | 28.95 | -1.30% | 75.09K | 01:31:29 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 19.61 | -0.91% | 74.28K | 01:31:29 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 36.90 | -0.67% | 74.07K | 01:31:29 | ||
| TD U.S. Equity Index | TPU | 55.50 | -0.16% | 72.39K | 01:31:29 | ||
| iShares S&P/TSX Global Base Metals | XBM | 33.62 | -2.24% | 71.07K | 01:31:29 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24.14 | -0.45% | 69.69K | 01:31:29 | ||
| BMO Monthly Income | ZMI | 19.01 | -0.68% | 68.89K | 01:31:29 | ||
| iShares Canadian Government Bond | XGB | 19.01 | -0.63% | 68.85K | 01:31:29 | ||
| BMO Growth | ZGRO | 18.16 | -0.55% | 67.00K | 01:31:29 | ||
| Hamilton Technology Yield Maximizer | QMAX | 22.69 | +1.16% | 66.20K | 01:31:29 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.31 | -0.81% | 64.65K | 01:31:29 | ||
| Manulife Smart International Dividend | IDIVb | 19.34 | -0.97% | 64.49K | 01:31:29 | ||
| Invesco ESG NASDAQ 100 | QQCE | 37.63 | +0.32% | 64.36K | 01:31:29 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 41.58 | -0.29% | 62.10K | 01:31:29 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 43.86 | -1.24% | 61.96K | 01:31:29 | ||
| BMO Low Volatility Canadian Equity | ZLB | 58.46 | -0.58% | 59.84K | 01:31:29 | ||
| Vanguard FTSE Emerging Markets | VEE | 47.71 | -0.54% | 59.81K | 01:31:29 | ||
| BMO Equal Weight Utilities | ZUT | 28.35 | -2.04% | 59.79K | 01:31:29 | ||
| Global X Active Pref Share Common | HPR | 10.64 | +0.09% | 58.20K | 01:31:29 | ||
| iShares SP US Mid Cap | XMC | 37.58 | -0.71% | 57.98K | 01:31:29 | ||
| TD Active Global Infrastructure Equity | TINF | 25.56 | -1.12% | 57.65K | 01:31:29 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.01 | -0.20% | 57.20K | 01:31:29 | ||
| Fidelity International Value Index | FCIV | 50.26 | -0.81% | 56.08K | 01:31:29 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.35 | -0.33% | 55.10K | 01:31:29 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.10 | -0.33% | 53.60K | 01:31:29 | ||
| TD Active Global Enhanced Dividend | TGED | 31.03 | -1.02% | 52.76K | 01:31:29 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 20.92 | +0.19% | 50.81K | 01:31:29 | ||
| Horizons Cash Maximizer | HSAV | 118.09 | -0.05% | 50.61K | 01:31:29 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 13.37 | -1.11% | 49.33K | 01:31:29 | ||
| BMO Balanced | ZBAL | 15.28 | -0.52% | 48.11K | 01:31:29 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 19.88 | +0.10% | 47.79K | 01:31:29 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 13.91 | +0.14% | 47.22K | 01:31:29 | ||
| Fidelity International High Dividend Index Units S | FCID | 35.20 | -0.93% | 46.69K | 01:31:29 | ||
| BMO Corporate Bond Index | ZCB | 46.90 | -0.68% | 46.18K | 01:31:29 | ||
| Vanguard FTSE Canada | VCE | 71.41 | -0.75% | 46.14K | 01:31:29 | ||
| iShares S&P/TSX Small Cap | XCS | 35.79 | -0.45% | 45.41K | 01:31:29 | ||
| BMO Discount Bond | ZDB | 15.01 | -0.66% | 44.67K | 01:31:29 | ||
| RBC Canadian Bank Yield | RBNK | 43.14 | -1.24% | 44.61K | 01:31:29 | ||
| CIBC Canadian Equity Index | CCEI | 36.26 | -0.82% | 44.50K | 01:31:29 | ||
| Fidelity International High Quality Index | FCIQ | 45.84 | -0.37% | 43.32K | 01:31:29 | ||
| BMO Equal Weight Global Gold idx | ZGD | 287.45 | -3.11% | 42.95K | 01:31:29 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 45.97 | -0.07% | 42.28K | 01:31:29 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.74 | -0.61% | 42.09K | 01:31:29 | ||
| Mackenzie International Equity | QDX | 149.86 | -1.20% | 41.93K | 01:31:29 | ||
| Vanguard FTSE Developed Europe All | VE | 45.23 | -1.24% | 41.81K | 01:31:29 | ||
| Fidelity U.S. Value Index | FCUV | 24.97 | +0.08% | 40.99K | 01:31:29 | ||
| TD Growth Portfolio | TGRO | 27.43 | -0.69% | 40.57K | 01:31:29 | ||
| Purpose Ether - Hedged | ETHH | 8.37 | -3.01% | 40.31K | 01:31:29 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 11.81 | -1.42% | 40.13K | 01:31:29 | ||
| Fidelity Advantage Bitcoin | FBTC | 34.02 | -0.93% | 39.72K | 01:31:29 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 7.07 | +1.87% | 39.44K | 01:31:29 | ||
| iShares Global Infrastructure Common Class | CIF | 67.53 | -1.24% | 37.62K | 01:31:29 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 48.90 | -0.37% | 37.50K | 01:31:29 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 13.38 | +0.22% | 37.16K | 01:31:29 | ||
| TD Active U.S. Enhanced Dividend | TUED | 34.68 | -0.97% | 36.84K | 01:31:29 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 104.48 | +2.03% | 36.78K | 01:31:29 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 29.98 | -0.79% | 36.71K | 01:31:29 | ||
| iShares Core SP US Tot Market | XUU | 71.30 | -0.17% | 34.26K | 01:31:29 | ||
| Mackenzie Unconstrained Bond | MUB | 17.96 | -0.39% | 34.26K | 01:31:29 | ||
| BMO Long Corporate Bond | ZLC | 14.94 | -0.80% | 34.16K | 01:31:29 | ||
| BetaPro Inverse Bitcoin | BITI | 21.68 | +1.17% | 33.97K | 01:31:29 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 184.20 | +0.58% | 33.92K | 01:31:29 | ||
| Manulife Smart Dividend | CDIV | 20.66 | -0.67% | 33.62K | 01:31:29 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.56 | -0.64% | 33.42K | 01:31:29 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 77.55 | -0.40% | 32.70K | 01:31:29 | ||
| Royal Canadian Mint Gold | MNT | 64.20 | -1.61% | 32.33K | 01:31:29 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 112.25 | -0.13% | 32.30K | 01:31:29 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 10.26 | -3.02% | 32.09K | 01:31:29 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 36.06 | -0.85% | 31.96K | 01:31:29 | ||
| Manulife Smart Core Bond | BSKT | 8.64 | -0.58% | 31.85K | 01:31:29 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 60.55 | -1.05% | 31.61K | 01:31:29 | ||
| BMO US High Dividend CC | ZWH | 25.30 | -0.16% | 31.48K | 01:31:29 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 7.18 | -4.27% | 30.93K | 01:31:29 | ||
| Purpose Bitcoin Yield - Units | BTCY | 5.31 | -1.30% | 30.68K | 01:31:29 | ||
| Vanguard US Total Market | VUN | 130.07 | -0.25% | 30.37K | 01:31:29 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.99 | -0.42% | 29.68K | 01:31:29 | ||
| CI Tech Giants Covered Call Commn | TXF | 24.81 | +1.10% | 29.61K | 01:31:29 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.42 | -0.32% | 29.57K | 01:31:29 | ||
| iShares Canadian Select Dividend | XDV | 43.30 | -0.32% | 28.98K | 01:31:29 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20.86 | -1.04% | 28.42K | 01:31:29 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.67 | -0.15% | 28.09K | 01:31:29 | ||
| Bitcoin CAD | EBIT | 36.13 | -1.04% | 27.65K | 01:31:29 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 62.49 | -0.06% | 27.60K | 01:31:29 | ||
| Global X Natural Gas | HUN | 7.61 | -0.13% | 27.42K | 01:31:29 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 51.17 | -0.51% | 27.11K | 01:31:29 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 38.54 | -0.72% | 26.53K | 01:31:29 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.07 | -1.13% | 25.97K | 01:31:29 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.94 | -0.91% | 25.96K | 01:31:29 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 51.20 | -0.66% | 25.80K | 01:31:29 | ||
| BMO Canadian Dividend | ZDV | 30.43 | -0.65% | 25.72K | 01:31:29 | ||
| TD Active Preferred Share Unit | TPRF | 12.79 | -0.23% | 25.69K | 01:31:29 | ||
| Purpose Diversified Real Asset | PRA | 39.88 | +0.18% | 25.53K | 01:31:29 | ||
| Horizons S&P 500 | HXS | 100.90 | -0.14% | 24.95K | 01:31:29 | ||
| Purpose Global Bond Class | IGB | 18.04 | -0.22% | 24.35K | 01:31:29 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 43.66 | -0.73% | 24.31K | 01:31:29 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 33.02 | -0.75% | 24.16K | 01:31:29 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 73.75 | -0.82% | 24.13K | 01:31:29 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.42 | -0.23% | 23.88K | 01:31:29 | ||
| Horizons Global Semiconductor Index | CHPS | 71.56 | +0.18% | 23.50K | 01:31:29 | ||
| Brand Leaders Plus | HBF | 10.85 | +0.37% | 23.13K | 01:31:29 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.50 | -0.86% | 23.02K | 01:31:29 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 24.57 | -0.97% | 22.71K | 01:31:29 | ||
| Horizons Copper Producers Index | COPP | 53.57 | -2.55% | 22.64K | 01:31:29 | ||
| Purpose Gold Bullion Fund | KILO | 64.88 | -1.11% | 22.37K | 01:31:29 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 34.38 | -0.26% | 21.62K | 01:31:29 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 43.79 | -0.61% | 21.54K | 01:31:29 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 77.54 | -2.39% | 21.39K | 01:31:29 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 17.74 | -0.73% | 21.31K | 01:31:29 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14.62 | -0.27% | 21.23K | 01:31:29 | ||
| Purpose US Cash Fund | PSUu | 100.01 | 0.00% | 20.93K | 01:31:29 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 51.91 | -1.16% | 20.81K | 01:31:29 | ||
| TD Balanced Portfolio | TBAL | 21.48 | -0.79% | 20.80K | 01:31:29 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12.04 | -0.50% | 20.74K | 01:31:29 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 30.44 | -0.46% | 20.71K | 01:31:29 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 23.08 | +0.09% | 20.68K | 01:31:29 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 9.90 | -3.13% | 20.66K | 01:31:29 | ||
| Vanguard Canadian Government Bond | VGV | 22.10 | -0.63% | 20.57K | 01:31:29 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 37.14 | -1.09% | 20.51K | 01:31:29 | ||
| iShares Floating Rate | XFR | 20.02 | 0.00% | 20.14K | 01:31:29 | ||
| Vanguard Conservative Portfolio | VCNS | 31.88 | -0.44% | 19.97K | 01:31:29 | ||
| BMO SP 500 USD | ZSPu | 78.05 | +0.04% | 19.92K | 01:31:29 | ||
| Manulife Smart Corporate Bond | CBND | 9.18 | -0.43% | 19.58K | 01:31:29 | ||
| TD Q Global Dividend | TQGD | 23.75 | -0.38% | 19.31K | 01:31:29 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.82 | -0.28% | 19.20K | 01:31:29 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 33.98 | 0.00% | 19.18K | 01:31:29 | ||
| TD Conservative Portfolio | TCON | 16.83 | -0.71% | 18.74K | 01:31:29 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 13.85 | 0.00% | 18.40K | 01:31:29 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 12.29 | -0.65% | 17.75K | 01:31:29 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 209.06 | +0.47% | 17.74K | 01:31:29 | ||
| BMO Floating Rate High Yield | ZFH | 15.08 | -0.59% | 17.56K | 01:31:29 | ||
| iShares Diversified Monthly Income | XTR | 11.96 | -0.50% | 17.48K | 01:31:29 | ||
| CIBC Canadian Bond Index | CCBI | 17.96 | -0.50% | 17.40K | 01:31:29 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.25 | -0.11% | 17.24K | 01:31:29 | ||
| BMO Mid Federal Bond | ZFM | 14.60 | -0.82% | 17.20K | 01:31:29 | ||
| iShares MSCI Emerging Markets | XEM | 47.24 | -0.04% | 17.09K | 01:31:29 | ||
| BMO Conservative | ZCON | 12.79 | -0.31% | 16.99K | 01:31:29 | ||
| Horizons Crude Oil | HUC | 26.26 | +1.39% | 16.91K | 01:31:29 | ||
| BMO Covered Call US Banks | ZWK | 26.84 | -1.36% | 16.83K | 01:31:29 | ||
| BMO Junior Gold | ZJG | 236.18 | -2.60% | 16.71K | 01:31:29 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 30.18 | -1.11% | 16.50K | 01:31:29 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.37 | -0.49% | 16.47K | 01:31:29 | ||
| Horizons US Large Cap Index | HULC | 119.44 | -0.17% | 16.36K | 01:31:29 | ||
| Horizons NASDAQ 100 | HXQ | 106.85 | +0.53% | 16.30K | 01:31:29 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 39.00 | -2.38% | 16.14K | 01:31:29 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 13.42 | +1.21% | 16.10K | 01:31:29 | ||
| BMO Low Vol Int Eq | ZLI | 28.57 | -1.00% | 15.90K | 01:31:29 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 62.84 | +0.02% | 15.69K | 01:31:29 | ||
| Ether CAD Unhedged Units | ETHR | 10.07 | -2.71% | 15.67K | 01:31:29 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 13.86 | -1.21% | 15.51K | 01:31:29 | ||
| BMO Europe High Dividend Covered Call | ZWP | 19.83 | -1.10% | 15.20K | 01:31:29 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 86.35 | -0.29% | 14.74K | 01:31:29 | ||
| Global X Active Glbl Div Common | HAZ | 43.22 | -0.23% | 14.58K | 01:31:29 | ||
| BMO Short Federal Bond | ZFS | 13.79 | -0.65% | 14.54K | 01:31:29 | ||
| Fidelity Canadian Value Index | FCCV | 21.88 | -0.77% | 14.46K | 01:31:29 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.40 | -0.51% | 14.42K | 01:31:29 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 38.32 | -0.47% | 14.41K | 01:31:29 | ||
| BMO China Equity | ZCH | 18.64 | +0.16% | 14.26K | 01:31:29 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.63 | -0.37% | 14.22K | 01:31:29 | ||
| TD Global Healthcare Leaders Index | TDOC | 18.31 | -0.97% | 14.07K | 01:31:29 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.84 | +0.05% | 13.90K | 01:31:29 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 25.61 | -0.51% | 13.90K | 01:31:29 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.11 | 0.00% | 13.85K | 01:31:29 | ||
| Vanguard US Div Appreciat | VGG | 105.05 | +0.07% | 13.84K | 01:31:29 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11.01 | -0.90% | 13.71K | 01:31:29 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 26.61 | -0.63% | 13.54K | 01:31:29 | ||
| Horizons USD Cash Maximizer | HSUVu | 118.79 | -0.03% | 13.23K | 01:31:29 | ||
| iShares Convertible Bond Common Class | CVD | 17.93 | -1.10% | 13.23K | 01:31:29 | ||
| Tech Achievers Growth | HTA | 19.70 | +0.97% | 13.21K | 01:31:29 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 65.22 | -0.82% | 13.13K | 01:31:29 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10.07 | -0.10% | 13.09K | 01:31:29 | ||
| BMO Clean Energy Index | ZCLN | 21.41 | +2.29% | 12.90K | 01:31:29 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 102.68 | -1.08% | 12.86K | 01:31:29 | ||
| BMO Equal Weight US Banks | ZBK | 43.66 | -0.82% | 12.70K | 01:31:29 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.60 | -1.33% | 12.70K | 01:31:29 | ||
| BMO Long Provincial Bond | ZPL | 11.81 | -1.34% | 12.46K | 01:31:29 | ||
| RBC Quant EAFE Dividend Leaders | RID | 37.06 | -0.99% | 12.38K | 01:31:29 | ||
| TD Global Technology Innovators Index | TECI | 13.85 | +1.47% | 12.31K | 01:31:29 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 51.29 | -0.45% | 12.24K | 01:31:29 | ||
| CI Munro Global Growth Equity Fund | CMGG | 42.82 | -0.12% | 12.11K | 01:31:29 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.76 | -0.20% | 12.11K | 01:31:29 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 77.38 | -0.04% | 12.09K | 01:31:29 | ||
| BMO Mid Provincial Bond | ZMP | 14.00 | -0.85% | 12.09K | 01:31:29 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 33.77 | -1.69% | 11.90K | 01:31:29 | ||
| Middlefield Healthcare Dividend | MHCD | 10.88 | -0.64% | 11.87K | 01:31:29 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 55.07 | -0.85% | 11.86K | 01:31:29 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.88 | -0.56% | 11.84K | 01:31:29 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 35.13 | -1.15% | 11.76K | 01:31:29 | ||
| Purpose Active Growth Fund | PAGF | 28.80 | -0.48% | 11.75K | 01:31:29 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 26.49 | -0.41% | 11.70K | 01:31:29 | ||
| Vanguard Global Momentum Factor | VMO | 89.15 | -0.37% | 11.69K | 01:31:29 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 39.79 | -0.45% | 11.49K | 01:31:29 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.55 | -0.95% | 11.48K | 01:31:29 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 43.72 | -0.46% | 11.45K | 01:31:29 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.45 | -0.26% | 11.41K | 01:31:29 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 52.38 | -0.38% | 11.36K | 01:31:29 | ||
| Global X Silver | HUZ | 29.46 | -2.16% | 11.34K | 01:31:29 | ||
| BMO Real Return Bond | ZRR | 13.90 | -0.71% | 11.27K | 01:31:29 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 27.62 | -0.32% | 11.16K | 01:31:29 | ||
| Russell Investments Global Infrastructure | RIIN | 23.58 | -1.30% | 11.14K | 01:31:29 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 7.59 | -1.17% | 11.10K | 01:31:29 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 23.10 | -0.30% | 11.07K | 01:31:29 | ||
| BMO Mid Corporate Bond | ZCM | 15.56 | -1.02% | 10.95K | 01:31:29 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 27.16 | -0.29% | 10.82K | 01:31:29 | ||
| Energy Leaders Plus | HPF | 3.87 | +2.11% | 10.81K | 01:31:29 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 32.79 | -1.06% | 10.77K | 01:31:29 | ||
| BMO USD Cash Management USD | ZUCMu | 30.00 | -0.27% | 10.67K | 01:31:29 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.63 | -0.27% | 10.57K | 01:31:29 | ||
| CI First Asset High Interest Savings | CSAV | 50.01 | 0.00% | 10.42K | 01:31:29 | ||
| Mackenzie Floating Rate Income | MFT | 15.78 | 0.00% | 10.40K | 01:31:29 | ||
| BMO Canadian Bank Income Index | ZBI | 30.62 | -0.26% | 10.37K | 01:31:29 | ||
| Royal Canadian Mint Silver | MNS | 54.20 | -2.76% | 10.37K | 01:31:29 | ||
| BMO Premium Yield | ZPAY | 31.93 | -0.37% | 10.34K | 01:31:29 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 39.67 | -0.70% | 10.26K | 01:31:29 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.47 | -0.29% | 10.21K | 01:31:29 | ||
| iShares Semiconductor Index | XCHP | 106.86 | +2.31% | 10.11K | 01:31:29 | ||
| iShares MSCI World | XWD | 113.53 | -0.38% | 10.07K | 01:31:29 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 15.92 | +0.32% | 10.02K | 01:31:29 | ||
| CI Gold Bullion Fund Hedged | VALT | 54.55 | -1.41% | 9.98K | 01:31:29 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 28.01 | -1.65% | 9.90K | 01:31:29 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.53 | -0.08% | 9.76K | 01:31:29 | ||
| RBC Quant US Dividend Leaders | RUD | 28.57 | 0.00% | 9.65K | 01:31:29 | ||
| Horizons EURO STOXX 50 Class A | HXX | 66.07 | -1.06% | 9.51K | 01:31:29 | ||
| Hamilton Enhanced Utilities | HUTS | 15.11 | -0.59% | 9.44K | 01:31:29 | ||
| Horizons Global Uranium | HURA | 59.14 | -2.25% | 9.37K | 01:31:29 | ||
| Global X Active Canadian Munpl Bd | HMP | 9.67 | -0.51% | 9.30K | 01:31:29 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 31.08 | -0.77% | 9.27K | 01:31:29 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 68.35 | -0.07% | 9.25K | 01:31:29 | ||
| First Asset CanBanc Income | CIC | 16.60 | -1.13% | 9.14K | 01:31:29 | ||
| Vanguard Global Value Factor | VVL | 65.86 | -0.45% | 9.08K | 01:31:29 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 16.62 | -0.78% | 9.07K | 01:31:29 | ||
| iShares Core High Qual Canadian Com | XQB | 18.72 | -0.53% | 9.06K | 01:31:29 | ||
| iShares Global Agriculture Common Class | COW | 73.41 | +0.12% | 8.91K | 01:31:29 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 51.86 | -0.56% | 8.88K | 01:31:29 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 27.12 | -0.73% | 8.75K | 01:31:29 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 15.49 | -0.13% | 8.75K | 01:31:29 | ||
| BMO Covered Call Energy | ZWEN | 34.57 | +1.23% | 8.74K | 01:31:29 | ||
| BMO Short Provincial Bond | ZPS | 12.32 | -0.48% | 8.65K | 01:31:29 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 58.60 | +0.64% | 8.36K | 01:31:29 | ||
| Middlefield Real Estate Dividend | MREL | 13.29 | -0.75% | 8.35K | 01:31:29 | ||
| BMO NASDAQ 100 Equity | ZNQ | 119.95 | +0.37% | 8.27K | 01:31:29 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.77 | -0.55% | 8.23K | 01:31:29 | ||
| TD Q International Low Volatility | TILV | 20.05 | -1.09% | 8.19K | 01:31:29 | ||
| US High Interest Savings Account | HISUu | 100.02 | +0.01% | 8.19K | 01:31:29 | ||
| CI Growth Asset Allocation Common Units | CGRO | 29.58 | -0.50% | 8.10K | 01:31:29 | ||
| Mackenzie Canadian Equity | QCN | 203.72 | -0.85% | 8.07K | 01:31:29 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9.57 | -0.21% | 8.03K | 01:31:29 | ||
| BMO International Dividend Units | ZDI | 30.17 | -1.15% | 8.03K | 01:31:29 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 25.12 | +2.28% | 8.01K | 01:31:29 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 47.63 | -0.69% | 7.97K | 01:31:29 | ||
| Purpose Strategic Yield Fund | SYLD | 19.79 | -0.30% | 7.95K | 01:31:29 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21.14 | -0.61% | 7.93K | 01:31:29 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 52.72 | -0.26% | 7.92K | 01:31:29 | ||
| iShares ESG MSCI EAFE Index | XSEA | 32.38 | -1.07% | 7.80K | 01:31:29 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 15.94 | -0.19% | 7.78K | 01:31:29 | ||
| iShares Canadian Real Return Bond | XRB | 22.82 | -0.44% | 7.70K | 01:31:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.10 | -0.42% | 7.65K | 01:31:29 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 13.33 | -0.97% | 7.51K | 01:31:29 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.93 | -0.60% | 7.40K | 01:31:29 | ||
| RBC Canadian Preferred Share | RPF | 25.20 | +0.04% | 7.33K | 01:31:29 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 26.42 | +0.15% | 7.32K | 01:31:29 | ||
| CIBC International Equity Index | CIEI | 29.62 | -0.94% | 7.30K | 01:31:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.64 | -0.58% | 7.30K | 01:31:29 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 14.03 | -0.92% | 7.26K | 01:31:29 | ||
| CIBC International Equity | CINT | 22.96 | -1.96% | 7.25K | 01:31:29 | ||
| iShares NASDAQ 100 Index | XQQU | 88.38 | +0.35% | 7.21K | 01:31:29 | ||
| iShares MSCI All Country World Mini | XMW | 57.74 | -0.14% | 7.19K | 01:31:29 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 21.42 | -0.28% | 7.14K | 01:31:29 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 13.41 | -1.40% | 7.08K | 01:31:29 | ||
| BMO S&P/TSX 60 Index | ZIU | 74.93 | -0.83% | 6.91K | 01:31:29 | ||
| Purpose Core Dividend | 40.84 | -0.41% | 6.91K | 01:31:29 | |||
| BMO Equal Weight REITs | ZRE | 23.55 | -0.93% | 6.82K | 01:31:29 | ||
| CIBC Global Growth | CGLO | 30.78 | -0.81% | 6.79K | 01:31:29 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 14.28 | -0.49% | 6.70K | 01:31:29 | ||
| RBC Canadian Dividend Covered Call | RCDC | 24.76 | -0.68% | 6.67K | 01:31:29 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 28.03 | +0.39% | 6.60K | 01:31:29 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 30.00 | -2.02% | 6.39K | 01:31:29 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 25.30 | -0.86% | 6.38K | 01:31:29 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 73.13 | -0.56% | 6.38K | 01:31:29 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.17 | -0.75% | 6.35K | 01:31:29 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.78 | -0.32% | 6.35K | 01:31:29 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 30.20 | -0.23% | 6.24K | 01:31:29 | ||
| Horizons All-Equity Asset Allocation | HEQT | 22.24 | -0.45% | 6.22K | 01:31:29 | ||
| CI Canadian REIT ETF Fund | RIT | 17.66 | -0.56% | 6.21K | 01:31:29 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 56.47 | -0.74% | 6.18K | 01:31:29 | ||
| BMO Low Volatility US Equity | ZLU | 59.42 | -0.50% | 6.08K | 01:31:29 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 15.48 | -0.13% | 6.02K | 01:31:29 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.69 | -0.05% | 5.92K | 01:31:29 | ||
| BMO MSCI USA High Quality | ZUQ | 100.36 | +0.07% | 5.91K | 01:31:29 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.58 | -0.32% | 5.90K | 01:31:29 | ||
| iShares Silver Bullion | SVRc | 36.63 | -3.10% | 5.89K | 01:31:29 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.02 | +0.02% | 5.86K | 01:31:29 | ||
| BMO USD Cash Management | ZUCM | 30.35 | -0.10% | 5.80K | 01:31:29 | ||
| Harvest Global Gold Giants Index | HGGG | 88.59 | -2.29% | 5.74K | 01:31:29 | ||
| iShares MSCI Europe IMI | XEU | 38.17 | -1.29% | 5.70K | 01:31:29 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9.45 | +1.72% | 5.69K | 01:31:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 52.07 | -1.94% | 5.67K | 01:31:29 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.66 | -0.43% | 5.66K | 01:31:29 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.23 | -0.26% | 5.64K | 01:31:29 | ||
| Horizons Emerging Markets Equity | HXEM | 54.11 | -0.48% | 5.62K | 01:31:29 | ||
| BMO Covered Call Health Care | ZWHC | 25.55 | -1.96% | 5.52K | 01:31:29 | ||
| Horizons SP TSX Capped Energy | HXE | 59.80 | +2.27% | 5.49K | 01:31:29 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 39.50 | -0.10% | 5.47K | 01:31:29 | ||
| Franklin Global Growth Active | FGGE | 24.01 | -0.29% | 5.45K | 01:31:29 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 94.31 | -1.45% | 5.43K | 01:31:29 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 29.96 | -0.66% | 5.35K | 01:31:29 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 57.15 | -0.68% | 5.26K | 01:31:29 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.53 | -0.28% | 5.23K | 01:31:29 | ||
| Purpose Global Bond | BND | 17.69 | -0.17% | 5.21K | 01:31:29 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.28 | -2.98% | 5.20K | 01:31:29 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.27 | -0.52% | 5.20K | 01:31:29 | ||
| Global X Gold Class A | HUG | 33.48 | -1.09% | 5.18K | 01:31:29 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 35.42 | -3.30% | 5.16K | 01:31:29 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 13.87 | -0.79% | 5.13K | 01:31:29 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 38.00 | -0.31% | 5.09K | 01:31:29 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 28.08 | -0.99% | 5.06K | 01:31:29 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 21.07 | +0.29% | 5.02K | 01:31:29 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.00 | -0.47% | 5.00K | 01:31:29 | ||
| Invesco ESG Global Bond | IWBE | 17.37 | -0.69% | 4.92K | 01:31:29 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.26 | -0.73% | 4.83K | 01:31:29 | ||
| CIBC U.S. Equity Index | CUEI | 38.33 | -0.42% | 4.81K | 01:31:29 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.43 | -0.25% | 4.69K | 01:31:29 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 35.74 | +0.11% | 4.67K | 01:31:29 | ||
| TD Active Global Real Estate Equity | TGRE | 15.35 | -1.67% | 4.63K | 01:31:29 | ||
| BMO India Equity | ZID | 41.81 | -0.38% | 4.61K | 01:31:29 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.70 | -0.32% | 4.55K | 01:31:29 | ||
| CI Investment Grade Bond ETF | FIG | 9.39 | -0.42% | 4.55K | 01:31:29 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 28.99 | +0.17% | 4.54K | 01:31:29 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 25.01 | -0.04% | 4.50K | 01:31:29 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 17.54 | +0.75% | 4.48K | 01:31:29 | ||
| BMO US High Dividend CC USD | ZWHu | 25.35 | -0.24% | 4.45K | 01:31:29 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.64 | -0.34% | 4.41K | 01:31:29 | ||
| Invesco S&P 500 ESG Index | ESG | 51.54 | -0.08% | 4.38K | 01:31:29 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 32.00 | -1.72% | 4.36K | 01:31:29 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.80 | -0.75% | 4.33K | 01:31:29 | ||
| Dynamic Active Discount Bond | DXDB | 21.34 | -0.51% | 4.33K | 01:31:29 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.25 | -0.22% | 4.30K | 01:31:29 | ||
| BMO S&P US Small Cap Index | ZSML | 49.05 | -0.30% | 4.26K | 01:31:29 | ||
| BMO Global Infrastructure | ZGI | 57.69 | +0.09% | 4.22K | 01:31:29 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.81 | -0.32% | 4.21K | 01:31:29 | ||
| Purpose International Dividend | PID | 31.09 | -1.24% | 4.20K | 01:31:29 | ||
| PowerShares Canadian Dividend | PDC | 45.55 | -0.98% | 4.18K | 01:31:29 | ||
| iShares US High Dividend Equity | XHU | 37.50 | +0.46% | 4.17K | 01:31:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42.88 | -0.07% | 4.16K | 01:31:29 | ||
| TD International Equity CAD Hedged | THE | 31.07 | -0.58% | 4.14K | 01:31:29 | ||
| BMO MSCI All Country World High Qua | ZGQ | 82.86 | -0.38% | 4.12K | 01:31:29 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.99 | -0.44% | 4.11K | 01:31:29 | ||
| BMO Government Bond Index | ZGB | 45.20 | -0.72% | 4.08K | 01:31:29 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 92.59 | -0.59% | 4.07K | 01:31:29 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 10.69 | -2.55% | 4.05K | 01:31:29 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.10 | +0.08% | 4.02K | 01:31:29 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 22.13 | -0.49% | 4.00K | 01:31:29 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 22.48 | +0.36% | 4.00K | 01:31:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36.73 | -0.16% | 3.99K | 01:31:29 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.98 | -0.19% | 3.96K | 01:31:29 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 57.71 | -0.91% | 3.95K | 01:31:29 | ||
| iShares Canadian Growth | XCG | 65.03 | -1.26% | 3.93K | 01:31:29 | ||
| TD Q U.S. Low Volatility | TULV | 22.67 | +0.31% | 3.90K | 01:31:29 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 28.69 | -0.38% | 3.88K | 01:31:29 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.69 | -0.06% | 3.87K | 01:31:29 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.89 | -0.40% | 3.87K | 01:31:29 | ||
| Horizons Global Lithium Producers Index | HLIT | 28.08 | +2.26% | 3.80K | 01:31:29 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.99 | -0.22% | 3.80K | 01:31:29 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.90 | -0.33% | 3.78K | 01:31:29 | ||
| iShares ESG MSCI USA Index | XSUS | 51.11 | +0.02% | 3.76K | 01:31:29 | ||
| iShares India | XID | 42.73 | -0.09% | 3.73K | 01:31:29 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5.40 | -0.37% | 3.73K | 01:31:29 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 17.18 | -0.29% | 3.70K | 01:31:29 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 120.65 | -0.21% | 3.67K | 01:31:29 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 135.34 | -0.41% | 3.66K | 01:31:29 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 37.74 | -0.45% | 3.56K | 01:31:29 | ||
| BMO Japan Index | ZJPN | 44.93 | -1.04% | 3.55K | 01:31:29 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 31.22 | -0.73% | 3.54K | 01:31:29 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 16.26 | -0.61% | 3.53K | 01:31:29 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 60.96 | 0.00% | 3.53K | 01:31:29 | ||
| Purpose Active Conservative Fund | PABF | 26.14 | -0.53% | 3.50K | 01:31:29 | ||
| iShares Global Clean Energy Index CAD | XCLN | 45.66 | +0.86% | 3.48K | 01:31:29 | ||
| 3iQ CoinShares Ether | ETHQ | 11.95 | -2.45% | 3.47K | 01:31:29 | ||
| Russell Investments Real Assets | RIRA | 21.06 | -0.43% | 3.43K | 01:31:29 | ||
| Global X Active Corporate Bd Common | HAB | 10.19 | -0.59% | 3.41K | 01:31:29 | ||
| CI Morningstar National Bk Quebec | QXM | 37.98 | -1.91% | 3.41K | 01:31:29 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 25.93 | -0.58% | 3.36K | 01:31:29 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 22.58 | -1.14% | 3.35K | 01:31:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.36 | -0.43% | 3.30K | 01:31:29 | ||
| BMO Covered Call Technology | ZWT | 61.67 | -0.31% | 3.29K | 01:31:29 | ||
| iShares ESG MSCI Canada Index | XESG | 40.60 | -0.85% | 3.28K | 01:31:29 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 81.40 | -0.15% | 3.23K | 01:31:29 | ||
| Global X Active Global Fixed Inc | HAF | 6.98 | -0.29% | 3.22K | 01:31:29 | ||
| iShares China | XCH | 23.59 | +0.21% | 3.20K | 01:31:29 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 29.60 | -1.50% | 3.20K | 01:31:29 | ||
| Dynamic Active International Dividend | DXW | 25.75 | -0.23% | 3.19K | 01:31:29 | ||
| BMO US Put Write | ZPW | 15.20 | -0.46% | 3.15K | 01:31:29 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 73.42 | -0.69% | 3.14K | 01:31:29 | ||
| Bristol Gate Concentrated US Equity | BGU | 49.10 | +0.24% | 3.13K | 01:31:29 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.09 | +0.10% | 3.12K | 01:31:29 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.82 | -0.19% | 3.10K | 01:31:29 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 10.32 | -0.67% | 3.10K | 01:31:29 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 16.13 | -0.98% | 3.09K | 01:31:29 | ||
| iShares Canadian Value | XCV | 57.78 | -0.21% | 3.07K | 01:31:29 | ||
| TD Q Canadian Low Volatility | TCLV | 26.75 | -0.56% | 3.03K | 01:31:29 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 21.44 | -0.05% | 3.02K | 01:31:29 | ||
| Dynamic Active Global Dividend | DXG | 81.75 | +0.38% | 3.02K | 01:31:29 | ||
| iShares Core S&P 500 Index | XUSu | 44.76 | -0.13% | 3.00K | 01:31:29 | ||
| NBI Global Real Assets Income | NREA | 27.72 | -1.00% | 3.00K | 01:31:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 58.55 | -0.59% | 2.99K | 01:31:29 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 69.57 | -0.87% | 2.96K | 01:31:29 | ||
| TD Q Global Multifactor | TQGM | 24.21 | -0.08% | 2.90K | 01:31:29 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 37.62 | -0.69% | 2.90K | 01:31:29 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 65.19 | -0.82% | 2.88K | 01:31:29 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 26.56 | -2.42% | 2.79K | 01:31:29 | ||
| BMO US Dividend CAD Hedged | ZUD | 36.05 | +0.36% | 2.78K | 01:31:29 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 56.73 | -0.04% | 2.75K | 01:31:29 | ||
| BMO Global High Dividend Covered Call | ZWG | 33.97 | -0.88% | 2.74K | 01:31:29 | ||
| BMO Global Consumer Staples Hedged | STPL | 24.08 | -1.15% | 2.71K | 01:31:29 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16.04 | +0.19% | 2.70K | 01:31:29 | ||
| Evolve Innovation | EDGE | 44.57 | +0.97% | 2.70K | 01:31:29 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.67 | -0.29% | 2.66K | 01:31:29 | ||
| Evolve Cyber Security Hedged | CYBR | 51.81 | +1.15% | 2.65K | 01:31:29 | ||
| NBI Active U.S. Equity | NUSA | 49.78 | 0.00% | 2.64K | 01:31:29 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.34 | -0.64% | 2.64K | 01:31:29 | ||
| Mackenzie US Large Cap Equity | QUU | 281.48 | -0.21% | 2.62K | 01:31:29 | ||
| iShares Global Water Common Class | CWW | 65.11 | -0.57% | 2.60K | 01:31:29 | ||
| BMO US Dividend | ZDY | 53.62 | +0.39% | 2.57K | 01:31:29 | ||
| BMO Low Volatility US Equity USD | ZLUu | 44.61 | -0.38% | 2.48K | 01:31:29 | ||
| iShares Global Real Estate Common Class | CGR | 32.49 | -0.73% | 2.46K | 01:31:29 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 110.28 | +0.11% | 2.43K | 01:31:29 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 66.18 | -0.44% | 2.42K | 01:31:29 | ||
| Global X Seasonal Rotation Common | HAC | 34.85 | -0.46% | 2.41K | 01:31:29 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.40 | -0.06% | 2.40K | 01:31:29 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 33.96 | -0.47% | 2.40K | 01:31:29 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16.19 | -0.25% | 2.40K | 01:31:29 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22.23 | -0.40% | 2.40K | 01:31:29 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 14.51 | +0.07% | 2.40K | 01:31:29 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.67 | -0.41% | 2.37K | 01:31:29 | ||
| BMO Balanced ESG | ZESG | 14.23 | -0.42% | 2.36K | 01:31:29 | ||
| Purpose USD Cash Management | MNUu | 100.03 | +0.01% | 2.35K | 01:31:29 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 126.11 | -1.87% | 2.34K | 01:31:29 | ||
| iShares SP Global Industrials CAD | XGI | 68.00 | -0.80% | 2.27K | 01:31:29 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 53.63 | +0.62% | 2.26K | 01:31:29 | ||
| Fidelity U.S. High Quality Index | FCUQ | 67.96 | -0.19% | 2.25K | 01:31:29 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.43 | -0.53% | 2.24K | 01:31:29 | ||
| CI U.S. Quality Div Growth Idx | DGR | 52.48 | -0.27% | 2.23K | 01:31:29 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.20 | +0.10% | 2.20K | 01:31:29 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 38.69 | -0.44% | 2.15K | 01:31:29 | ||
| Purpose Premium Yield | PYF | 16.50 | -0.06% | 2.15K | 01:31:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 41.90 | -0.10% | 2.14K | 01:31:29 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.10 | -0.60% | 2.14K | 01:31:29 | ||
| Horizons Equal Weight Canada Banks | HEWB | 62.31 | -1.10% | 2.13K | 01:31:29 | ||
| TD U.S. Equity Index USD Inc | TPUu | 41.07 | -0.15% | 2.12K | 01:31:29 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 43.88 | -1.13% | 2.12K | 01:31:29 | ||
| Russell Investments Fixed Income | RIFI | 17.57 | -0.62% | 2.07K | 01:31:29 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.70 | -0.32% | 2.06K | 01:31:29 | ||
| CI Gold Bullion Fund Hedged | VALTu | 45.00 | -0.92% | 2.03K | 01:31:29 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 71.42 | +0.08% | 2.00K | 01:31:29 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 33.59 | -1.18% | 1.99K | 01:31:29 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 17.83 | -0.28% | 1.99K | 01:31:29 | ||
| Harvest US Bank Leaders Income | HUBLu | 16.71 | -0.95% | 1.99K | 01:31:29 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26.08 | -0.27% | 1.96K | 01:31:29 | ||
| Evolve Cryptocurrencies | ETC | 14.14 | -1.39% | 1.93K | 01:31:29 | ||
| iShares ESG Balanced Portfolio | GBAL | 58.86 | -0.56% | 1.93K | 01:31:29 | ||
| Horizons Robotics and Automation | RBOT | 34.39 | -0.78% | 1.91K | 01:31:29 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 44.26 | -1.01% | 1.91K | 01:31:29 | ||
| Horizons Robotics and Automation | RBOTu | 25.17 | -0.75% | 1.90K | 01:31:29 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 59.06 | +0.63% | 1.89K | 01:31:29 | ||
| BMO MSCI Canada Value Index | ZVC | 41.24 | -0.79% | 1.88K | 01:31:29 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 38.71 | +0.57% | 1.88K | 01:31:29 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 6.46 | -1.07% | 1.86K | 01:31:29 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 42.87 | -1.63% | 1.82K | 01:31:29 | ||
| Dynamic Active International | DXIF | 32.62 | -0.12% | 1.80K | 01:31:29 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 61.73 | -0.85% | 1.78K | 01:31:29 | ||
| Invesco RAFI Canadian | PXC | 59.73 | -0.35% | 1.76K | 01:31:29 | ||
| Brompton Global Infrastructure | BGIE | 34.23 | -0.52% | 1.73K | 01:31:29 | ||
| First Trust Canadian Capital Strength | FST | 75.27 | -0.57% | 1.72K | 01:31:29 | ||
| Mackenzie Conservative Allocation | MCON | 24.21 | -0.41% | 1.70K | 01:31:29 | ||
| Horizons Inovestor Canadian Equity | INOC | 18.11 | -1.36% | 1.70K | 01:31:29 | ||
| Horizons Big Data & Hardware Index | HBGD | 61.51 | -0.65% | 1.69K | 01:31:29 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.73 | -0.23% | 1.66K | 01:31:29 | ||
| iShares Core SP US Total Market | XUH | 56.71 | -0.32% | 1.66K | 01:31:29 | ||
| BMO BBB Corporate Bond Index | ZBBB | 28.77 | -0.10% | 1.66K | 01:31:29 | ||
| Harvest Global REIT Leaders Income | HGR | 5.36 | -1.47% | 1.65K | 01:31:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 33.09 | -1.22% | 1.63K | 01:31:29 | ||
| iShares ESG Growth Portfolio | GGRO | 68.92 | -0.73% | 1.62K | 01:31:29 | ||
| First Asset Morningstar Intl Value Common | VXMb | 46.39 | -0.66% | 1.62K | 01:31:29 | ||
| Fidelity Global Monthly High Income | FCGI | 15.84 | -0.50% | 1.61K | 01:31:29 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.79 | -0.45% | 1.60K | 01:31:29 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.85 | -0.25% | 1.60K | 01:31:29 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.12 | -0.36% | 1.60K | 01:31:29 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 60.57 | -0.31% | 1.60K | 01:31:29 | ||
| RBC Quant EU Div Leaders | RPD | 36.64 | -1.35% | 1.54K | 01:31:29 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.50 | +0.03% | 1.54K | 01:31:29 | ||
| Fidelity Advantage Ether - L | FETH | 40.63 | -3.47% | 1.53K | 01:31:29 | ||
| BMO Short-Term Bond Index | ZSB | 48.44 | -0.39% | 1.52K | 01:31:29 | ||
| Evolve Future Leadership Hedged | LEAD | 20.18 | -0.49% | 1.50K | 01:31:29 | ||
| First Trust NYSE Arca Biotechnology | FBT | 34.56 | -1.34% | 1.50K | 01:31:29 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 80.23 | -0.68% | 1.50K | 01:31:29 | ||
| Fidelity International High Quality Index | FCIQu | 33.45 | -0.62% | 1.50K | 01:31:29 | ||
| Evolve Automobile Innovation Hedged | CARS | 30.96 | +1.24% | 1.46K | 01:31:29 | ||
| BMO International Dividend CAD Hedg | ZDH | 33.40 | -0.95% | 1.46K | 01:31:29 | ||
| NBI Liquid Alternatives | NALT | 23.99 | +0.38% | 1.46K | 01:31:29 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 51.48 | -0.14% | 1.45K | 01:31:29 | ||
| BMO High Quality Corporate Bond Index | ZQB | 29.00 | -0.24% | 1.43K | 01:31:29 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.78 | -0.34% | 1.41K | 01:31:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 38.26 | -1.01% | 1.40K | 01:31:29 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 16.77 | +0.12% | 1.40K | 01:31:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.85 | -0.39% | 1.40K | 01:31:29 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.74 | +0.03% | 1.40K | 01:31:29 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 29.97 | +0.13% | 1.40K | 01:31:29 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 46.06 | -0.69% | 1.36K | 01:31:29 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.11 | -0.39% | 1.34K | 01:31:29 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 33.26 | 0.00% | 1.33K | 01:31:29 | ||
| Horizons NASDAQ 100 | HXQu | 77.97 | +0.32% | 1.30K | 01:31:29 | ||
| RBC Quant EU Div Leaders USD | RPDu | 26.93 | -0.52% | 1.30K | 01:31:29 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 31.05 | -0.16% | 1.30K | 01:31:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.14 | -0.10% | 1.30K | 01:31:29 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.10 | -0.22% | 1.30K | 01:31:29 | ||
| Horizons S&P 500 | HXSu | 73.73 | -0.12% | 1.30K | 01:31:29 | ||
| iShares Conservative Strategic Fixe | XSE | 17.41 | -0.29% | 1.28K | 01:31:29 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 34.64 | -1.03% | 1.28K | 01:31:29 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 33.43 | -0.95% | 1.25K | 01:31:29 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22.20 | +0.14% | 1.24K | 01:31:29 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 63.88 | -0.82% | 1.24K | 01:31:29 | ||
| iShares Jantzi Social | XEN | 50.48 | -0.94% | 1.24K | 01:31:29 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 30.21 | +0.07% | 1.24K | 01:31:29 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43.86 | -0.54% | 1.21K | 01:31:29 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.48 | -0.13% | 1.20K | 01:31:29 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26.94 | -0.52% | 1.19K | 01:31:29 | ||
| Fidelity Canadian High Quality Index | FCCQ | 50.52 | -0.98% | 1.18K | 01:31:29 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 16.89 | -0.06% | 1.14K | 01:31:29 | ||
| TD Active Global Equity Growth | TGGR | 31.55 | -0.63% | 1.13K | 01:31:29 | ||
| NBI High Yield Bond | NHYB | 21.55 | -0.05% | 1.12K | 01:31:29 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 44.04 | +0.02% | 1.10K | 01:31:29 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.02 | -0.43% | 1.10K | 01:31:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 61.42 | -0.11% | 1.10K | 01:31:29 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 13.43 | +0.75% | 1.10K | 01:31:29 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.02 | -1.11% | 1.08K | 01:31:29 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 39.13 | -0.74% | 1.07K | 01:31:29 | ||
| NBI Active Canadian Preferred Shares | NPRF | 26.77 | -0.30% | 1.05K | 01:31:29 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.39 | -0.27% | 1.05K | 01:31:29 | ||
| Vanguard Global Minimum Volatility | VVO | 40.93 | -0.02% | 1.04K | 01:31:29 | ||
| First Asset US and Canada Lifeco In | FLI | 11.84 | +0.42% | 1.03K | 01:31:29 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 31.61 | +0.57% | 1.00K | 01:31:29 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 47.48 | -0.67% | 1.00K | 01:31:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.87 | -0.16% | 1.00K | 01:31:29 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 31.84 | +0.73% | 1.00K | 01:31:29 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 64.69 | +0.51% | 1.00K | 01:31:29 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 60.44 | +0.10% | 0.99K | 01:31:29 | ||
| Brompton Global Dividend Growth | BDIV | 24.49 | -0.29% | 0.99K | 01:31:29 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 68.77 | -0.51% | 0.97K | 01:31:29 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.13 | -0.20% | 0.96K | 01:31:29 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 30.66 | -0.49% | 0.95K | 01:31:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 21.28 | -1.02% | 0.93K | 01:31:29 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 30.37 | -1.46% | 0.92K | 01:31:29 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 46.81 | -0.93% | 0.90K | 01:31:29 | ||
| BMO US Put Write Hedged | ZPH | 13.76 | -0.51% | 0.90K | 01:31:29 | ||
| CI Equity Asset Allocation Common Units | CEQT | 32.47 | -0.61% | 0.90K | 01:31:29 | ||
| BMO MSCI USA Value | ZVU | 45.03 | +1.51% | 0.90K | 01:31:29 | ||
| Fidelity Canadian Monthly High Income | FCMI | 15.21 | -0.33% | 0.90K | 01:31:29 | ||
| BMO Corporate Discount Bond | ZCDB | 31.28 | -0.41% | 0.90K | 01:31:29 | ||
| Hamilton Global Financials | HFG | 31.75 | -0.22% | 0.90K | 01:31:29 | ||
| NBI Global Private Equity | NGPE | 44.62 | -1.09% | 0.88K | 01:31:29 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 22.85 | -0.65% | 0.88K | 01:31:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 36.37 | -1.06% | 0.85K | 01:31:29 | ||
| iShares ESG Equity Portfolio | GEQT | 80.77 | +0.36% | 0.84K | 01:31:29 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26.30 | +0.57% | 0.84K | 01:31:29 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 39.38 | -1.06% | 0.83K | 01:31:29 | ||
| Brompton European Dividend Growth | EDGF | 11.27 | -0.79% | 0.82K | 01:31:29 | ||
| Blockchain Technologies | HBLK | 22.07 | -3.12% | 0.82K | 01:31:29 | ||
| BMO Global Agriculture | ZEAT | 26.89 | +0.07% | 0.81K | 01:31:29 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.29 | -0.35% | 0.80K | 01:31:29 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 56.81 | -0.56% | 0.80K | 01:31:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.65 | -0.36% | 0.80K | 01:31:29 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 25.78 | -0.31% | 0.79K | 01:31:29 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 44.04 | -0.27% | 0.77K | 01:31:29 | ||
| TD Active Global Income | TGFI | 19.93 | -1.04% | 0.77K | 01:31:29 | ||
| BMO S&P US Mid Cap Index | ZMID | 52.27 | -0.91% | 0.72K | 01:31:29 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 20.07 | -0.25% | 0.71K | 01:31:29 | ||
| Purpose Gold Bullion Fund USD | KILOu | 70.14 | -1.14% | 0.71K | 01:31:29 | ||
| Accelerate Arbitrage Fund | ARB | 27.70 | +0.25% | 0.71K | 01:31:29 | ||
| Premium Cash Management Fund | MCAD | 100.01 | 0.00% | 0.71K | 01:31:29 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 27.79 | +0.18% | 0.70K | 01:31:29 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19.87 | 0.00% | 0.70K | 01:31:29 | ||
| Purpose Total Return Bond | PBD | 16.32 | -0.37% | 0.70K | 01:31:29 | ||
| TD U.S. Long Term Treasury Bond | TULB | 106.80 | -0.39% | 0.70K | 01:31:29 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 230.24 | -0.15% | 0.66K | 01:31:29 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 65.55 | -1.03% | 0.66K | 01:31:29 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 41.55 | -0.79% | 0.64K | 01:31:29 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 40.08 | -0.05% | 0.63K | 01:31:29 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 28.13 | -1.23% | 0.63K | 01:31:29 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 44.20 | -0.25% | 0.63K | 01:31:29 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 46.20 | +1.07% | 0.62K | 01:31:29 | ||
| Middlefield Sustainable Global Dividend | MDIV | 20.49 | +0.15% | 0.61K | 01:31:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 44.52 | +0.11% | 0.60K | 01:31:29 | ||
| Franklin Innovation Active | FINO | 31.37 | -0.13% | 0.60K | 01:31:29 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 18.53 | -0.05% | 0.60K | 01:31:29 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 40.22 | -0.07% | 0.58K | 01:31:29 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 31.95 | -0.84% | 0.57K | 01:31:29 | ||
| Dynamic Active Global Infrastructure | DXN | 25.88 | -0.99% | 0.57K | 01:31:29 | ||
| Evolve Cyber Security Index Fund | CYBRu | 60.59 | +0.25% | 0.57K | 01:31:29 | ||
| TD U.S. Equity CAD Hedged Index | THU | 46.04 | -0.30% | 0.57K | 01:31:29 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 40.80 | -1.90% | 0.55K | 01:31:29 | ||
| Global X Active Canadian Bd Common | HAD | 8.97 | -0.33% | 0.55K | 01:31:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10.04 | -0.79% | 0.55K | 01:31:29 | ||
| Purpose Credit Opportunities Fund | CROP | 19.23 | -0.10% | 0.55K | 01:31:29 | ||
| BMO Low Volatility EM Equity | ZLE | 24.69 | -0.48% | 0.55K | 01:31:29 | ||
| Accelerate Absolute Return Fund | HDGE | 27.51 | -0.69% | 0.55K | 01:31:29 | ||
| Horizons Global Sustainability Leaders | ETHI | 57.13 | -0.19% | 0.52K | 01:31:29 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 57.79 | +0.42% | 0.52K | 01:31:29 | ||
| iShares Edge MSCI Min Vol USA | XMU | 86.11 | +0.20% | 0.51K | 01:31:29 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 32.69 | -0.67% | 0.51K | 01:31:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.54 | +0.18% | 0.50K | 01:31:29 | ||
| Brompton North American Financials Dividend USD | BFINu | 30.09 | -0.73% | 0.50K | 01:31:29 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 36.76 | -0.57% | 0.50K | 01:31:29 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 57.11 | -0.61% | 0.50K | 01:31:29 | ||
| First Trust AlphaDEX US Industrials | FHG | 61.78 | -0.52% | 0.48K | 01:31:29 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 27.04 | -0.92% | 0.48K | 01:31:29 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21.31 | -0.14% | 0.46K | 01:31:29 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 61.63 | -0.84% | 0.46K | 01:31:29 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 27.71 | -0.65% | 0.44K | 01:31:29 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 52.59 | -1.24% | 0.44K | 01:31:29 | ||
| Mackenzie Global Infrastructure Index | QINF | 170.68 | -1.30% | 0.44K | 01:31:29 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.66 | -0.51% | 0.42K | 01:31:29 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 37.55 | -0.53% | 0.40K | 01:31:29 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24.36 | -0.49% | 0.40K | 01:31:29 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9.45 | -0.32% | 0.40K | 01:31:29 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 33.80 | +0.84% | 0.40K | 01:31:29 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.30 | -0.31% | 0.40K | 01:31:29 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 28.01 | -0.50% | 0.40K | 01:31:29 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 70.85 | -0.77% | 0.40K | 01:31:29 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 60.85 | -0.56% | 0.40K | 01:31:29 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60.20 | -0.35% | 0.39K | 01:31:29 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 47.39 | +0.36% | 0.37K | 01:31:29 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 79.96 | -0.40% | 0.36K | 01:31:29 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.38 | -0.32% | 0.35K | 01:31:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 49.53 | -0.52% | 0.34K | 01:31:29 | ||
| Sprott Physical Silver | PSLVu | 23.18 | -1.45% | 0.33K | 01:31:29 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 37.29 | -0.75% | 0.31K | 01:31:29 | ||
| Horizons US Large Cap Index | HULCu | 87.30 | -0.05% | 0.31K | 01:31:29 | ||
| CI ONE North American Core Plus Bond | ONEB | 48.92 | -0.33% | 0.31K | 01:31:29 | ||
| Mackenzie Balanced Allocation | MBAL | 28.93 | -0.72% | 0.31K | 01:31:29 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.81 | -0.69% | 0.30K | 01:31:29 | ||
| Mackenzie Ivy Global Equity | MIVG | 38.00 | +0.11% | 0.30K | 01:31:29 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.77 | -0.57% | 0.30K | 01:31:29 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.66 | -0.38% | 0.30K | 01:31:29 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 30.31 | -0.23% | 0.30K | 01:31:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 50.86 | -0.49% | 0.30K | 01:31:29 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.00 | 0.00% | 0.30K | 01:31:29 | ||
| Brompton North American Financials Dividend | BFIN | 26.90 | -0.70% | 0.30K | 01:31:29 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.51 | -0.31% | 0.30K | 01:31:29 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21.76 | -0.87% | 0.30K | 01:31:29 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11.10 | -0.09% | 0.30K | 01:31:29 | ||
| First Trust Senior Loan Common | FSL | 16.16 | +0.06% | 0.30K | 01:31:29 | ||
| Fidelity U.S. Value Index | FCUVu | 18.23 | +0.11% | 0.29K | 01:31:29 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 30.92 | -0.26% | 0.28K | 01:31:29 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 49.18 | -0.55% | 0.25K | 01:31:29 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 38.33 | -0.93% | 0.23K | 01:31:29 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 77.78 | -0.89% | 0.23K | 01:31:29 | ||
| Manulife Multifactor Developed International | MINT | 45.68 | -0.35% | 0.22K | 01:31:29 | ||
| iShares SP Global Consumer Discret | XCD | 56.66 | -0.25% | 0.22K | 01:31:29 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 60.54 | +0.07% | 0.22K | 01:31:29 | ||
| CI Enhanced Government Bond | FGOu | 10.33 | -0.58% | 0.21K | 01:31:29 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.81 | 0.00% | 0.21K | 01:31:29 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.32 | -0.78% | 0.21K | 01:31:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 18.74 | -0.64% | 0.21K | 01:31:29 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.64 | -0.73% | 0.20K | 01:31:29 | ||
| Mackenzie Growth Allocation | MGRW | 34.42 | -0.55% | 0.20K | 01:31:29 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 86.22 | -0.59% | 0.20K | 01:31:29 | ||
| CIBC Emerging Markets Equity Index | CEMI | 26.98 | -0.66% | 0.20K | 01:31:29 | ||
| First Trust Cloud Computing | SKYY | 28.37 | +0.18% | 0.20K | 01:31:29 | ||
| Ether USD Unhedged Units | ETHRu | 9.44 | -0.32% | 0.20K | 01:31:29 | ||
| Brompton North American Low Volatility Dividend | BLOV | 26.41 | +0.30% | 0.20K | 01:31:29 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 29.29 | +0.27% | 0.20K | 01:31:29 | ||
| Bitcoin USD | EBITu | 26.73 | +0.72% | 0.20K | 01:31:29 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 17.15 | -0.58% | 0.20K | 01:31:29 | ||
| BMO MSCI USA High Quality Index | ZUQu | 64.90 | +0.12% | 0.20K | 01:31:29 | ||
| BMO Premium Yield USD | ZPAYu | 30.41 | -0.30% | 0.20K | 01:31:29 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.08 | -0.22% | 0.20K | 01:31:29 | ||
| Manulife Multifactor Developed International Index | MINTb | 42.14 | -0.94% | 0.20K | 01:31:29 | ||
| Horizons Canadian High Dividend | HXH | 76.54 | -0.07% | 0.19K | 01:31:29 | ||
| BMO Global Communications | COMM | 46.97 | +0.04% | 0.18K | 01:31:29 | ||
| BMO Canadian MBS Index | ZMBS | 30.48 | -0.59% | 0.18K | 01:31:29 | ||
| Guardian Canadian Bond | GCBD | 18.14 | -0.60% | 0.17K | 01:31:29 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.47 | -0.31% | 0.16K | 01:31:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 17.47 | -1.41% | 0.15K | 01:31:29 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 58.84 | -0.51% | 0.15K | 01:31:29 | ||
| iShares Core MSCI US Quality Dividend | XDU | 34.54 | +0.23% | 0.15K | 01:31:29 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 35.52 | -0.31% | 0.14K | 01:31:29 | ||
| BMO Equal Weight Industrials Idx | ZIN | 56.36 | -0.62% | 0.13K | 01:31:29 | ||
| Horizons Equal Weight Canada REIT | HCRE | 31.44 | -0.35% | 0.12K | 01:31:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 52.41 | -0.15% | 0.12K | 01:31:29 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 41.96 | -0.10% | 0.12K | 01:31:29 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13.11 | +0.54% | 0.12K | 01:31:29 | ||
| RBC U.S. Dividend Covered Call | RUDC | 23.38 | -0.30% | 0.12K | 01:31:29 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 16.44 | -1.20% | 0.11K | 01:31:29 | ||
| NBI Sustainable Canadian Equity | NSCE | 48.14 | -0.84% | 0.11K | 01:31:29 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 14.96 | -0.20% | 0.10K | 01:31:29 | ||
| CI Digital Security | CBUG | 30.29 | -0.49% | 0.10K | 01:31:29 | ||
| Lysander Slater Active | PR | 10.37 | -0.19% | 0.10K | 01:31:29 | ||
| iShares Short Term Strategic Fixed | XSI | 16.73 | -0.24% | 0.10K | 01:31:29 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 27.15 | -0.40% | 0.10K | 01:31:29 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 27.08 | -1.02% | 0.10K | 01:31:29 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 17.72 | -0.89% | 0.10K | 01:31:29 | ||
| First Trust International Capital Strength | FINT | 35.22 | -0.65% | 0.10K | 01:31:29 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 58.12 | -0.43% | 0.10K | 01:31:29 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 44.50 | -0.63% | 0.10K | 01:31:29 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 21.43 | -0.23% | 0.10K | 01:31:29 | ||
| BMO Tactical Dividend | ZZZD | 31.47 | 0.00% | 0.10K | 01:31:29 | ||
| Purpose Multi-Asset Income Fund | PINC | 21.30 | -0.28% | 0.10K | 01:31:29 | ||
| iShares Conservative Short Term Str | XSC | 17.57 | -0.28% | 0.10K | 01:31:29 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 35.30 | -0.98% | 0.09K | 01:31:29 | ||
| Exemplar Growth and Income Ser | EGIF | 27.74 | -0.50% | 0.08K | 01:31:29 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 50.86 | +0.04% | 0.08K | 01:31:29 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.30 | -0.36% | 0.08K | 01:31:29 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 26.57 | -0.11% | 0.08K | 01:31:29 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 77.01 | -0.59% | 0.07K | 01:31:29 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 13.93 | -1.35% | 0.07K | 01:31:29 | ||
| BMO US Preferred Share | ZUP | 19.40 | -0.72% | 0.06K | 01:31:29 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9.33 | -0.11% | 0.06K | 01:31:29 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 42.81 | -0.70% | 0.06K | 01:31:29 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 25.98 | +0.15% | 0.05K | 01:31:29 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 30.40 | -0.43% | 0.05K | 01:31:29 | ||
| First Asset Preferred Share | FPR | 26.14 | +0.50% | 0.05K | 01:31:29 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 21.47 | +0.89% | 0.05K | 01:31:29 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22.30 | 0.00% | 0.05K | 01:31:29 | ||
| Dynamic Active Global Equity Income | DXGE | 26.68 | -0.26% | 0.05K | 01:31:29 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 17.83 | 0.00% | 0.05K | 01:31:29 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 51.66 | -0.17% | 0.05K | 01:31:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.27 | +0.24% | 0.05K | 01:31:29 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 32.81 | -1.71% | 0.03K | 01:31:29 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 25.76 | -0.88% | 0.02K | 01:31:29 | ||
| Purpose International Tactical Hedg | PHW | 20.73 | -1.10% | 0.02K | 01:31:29 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 198.04 | -0.81% | 0.02K | 01:31:29 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.90 | +0.29% | 0.02K | 01:31:29 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 62.23 | +1.30% | 0.02K | 01:31:29 | ||
| BMO US Aggregate Bond Index | ZUAG | 31.60 | -0.60% | 0.02K | 01:31:29 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 36.01 | -0.06% | 0.02K | 01:31:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 31.19 | -0.06% | 0.02K | 01:31:29 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 14.45 | -1.23% | 0.01K | 01:31:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.33 | -0.07% | 0.01K | 01:31:29 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.66 | -0.23% | 0.01K | 01:31:29 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 120.68 | -1.00% | 0.01K | 01:31:29 | ||
| Fidelity Advantage Bitcoin | FBTCu | 24.83 | -0.60% | 0.01K | 01:31:29 | ||
| Dynamic Active Emerging Markets | DXEM | 15.98 | +0.19% | 0.01K | 01:31:29 | ||
| One Global Equity | ONEQ | 53.62 | -0.67% | 0.01K | 01:31:29 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10.40 | -0.57% | 0.01K | 01:31:29 | ||
| BMO US Dividend USD | ZDYu | 40.19 | +0.40% | 0.01K | 01:31:29 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 32.22 | +0.44% | 0.01K | 01:31:29 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.51 | -1.17% | 0.01K | 01:31:29 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.53 | -0.54% | 0.01K | 01:31:29 | ||
| US Premium Cash Management Fund | MUSDu | 100.08 | -0.07% | 0.00K | 01:31:29 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 28.77 | -0.93% | 0.00K | 01:31:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 16.35 | -0.49% | 0.00K | 01:31:29 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 11.90 | -0.34% | 0.00K | 01:31:29 | ||
| NBI Canadian Dividend Income | NDIV | 40.92 | -0.87% | 0.00K | 01:31:29 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 41.02 | -1.04% | 0.00K | 01:31:29 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 46.03 | -0.71% | 0.00K | 01:31:29 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 18.27 | -0.71% | 0.00K | 01:31:29 | ||
| CI Galaxy Blockchain CAD | CBCX | 38.82 | -2.95% | 0.00K | 01:31:29 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 121.24 | -0.84% | 0.00K | 01:31:29 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 29.03 | -1.56% | 0.00K | 01:31:29 | ||
| First Trust AlphaDEX US Technology | FHQ | 118.22 | +0.95% | 0.00K | 01:31:29 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.22 | +0.04% | 0 | 01:31:29 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 19.43 | -0.10% | 0 | 01:31:29 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 12.78 | +0.24% | 0 | 01:31:29 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 49.69 | -0.42% | 0 | 01:31:29 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 22.28 | +0.72% | 0 | 01:31:29 | ||
| Evolve Future Leadership Hedged | LEADu | 21.01 | -0.76% | 0 | 01:31:29 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 29.18 | -0.55% | 0 | 01:31:29 | ||
| NBI Sustainable Global Equity | NSGE | 41.61 | -0.10% | 0 | 01:31:29 | ||
| Brompton Tech Leaders Income | TLFu | 33.16 | +0.73% | 0 | 01:31:29 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 42.70 | +0.21% | 0 | 01:31:29 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.73 | +0.09% | 0 | 01:31:29 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.39 | -0.81% | 0 | 01:31:29 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 26.50 | +0.04% | 0 | 01:31:29 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 36.82 | -1.07% | 0 | 01:31:29 | ||
| BetaPro Inverse Bitcoin | BITIu | 15.85 | +1.21% | 0 | 01:31:29 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.97 | -0.32% | 0 | 01:31:29 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 163.64 | -0.78% | 0 | 01:31:29 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 30.08 | -0.33% | 0 | 01:31:29 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10.46 | +0.48% | 0 | 01:31:29 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 13.33 | +1.91% | 0 | 01:31:29 | ||
| Fidelity U.S. High Quality Index | FCUQu | 49.62 | -0.26% | 0 | 01:31:29 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.94 | -0.32% | 0 | 01:31:29 | ||
| Dynamic Active U.S. Equity | DXUS | 35.21 | -0.28% | 0 | 01:31:29 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.13 | -0.33% | 0 | 01:31:29 | ||
| Purpose Global Innovators Fund | PINV | 29.91 | +1.80% | 0 | 01:31:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 38.30 | -0.16% | 0 | 01:31:29 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 13.46 | +0.37% | 0 | 01:31:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 32.47 | +0.03% | 0 | 01:31:29 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 25.86 | -2.64% | 0 | 01:31:29 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 11.75 | -1.26% | 0 | 01:31:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.93 | -0.13% | 0 | 01:31:29 | ||
| Horizons Global Semiconductor Index | CHPSu | 52.22 | +0.08% | 0 | 01:31:29 | ||
| BMO Equal Weight US Health Care | ZHU | 41.59 | -0.95% | 0 | 01:31:29 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 7.96 | -1.24% | 0 | 01:31:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 53.13 | +0.19% | 0 | 01:31:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 37.40 | +2.35% | 0 | 01:31:29 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 25.30 | +0.28% | 0 | 01:31:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 25.64 | -0.27% | 0 | 01:31:29 | ||
| First Trust Indxx NextG CA | NXTG | 17.82 | +1.42% | 0 | 01:31:29 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 50.89 | -0.45% | 0 | 01:31:29 | ||
| Manulife Smart International Defensive Equity | IDEFb | 14.99 | -0.93% | 0 | 01:31:29 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 84.32 | -0.48% | 0 | 01:31:29 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99.30 | -0.34% | 0 | 01:31:29 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 9.40 | -3.09% | 0 | 01:31:29 | ||
| Dynamic Active Retirement Income+ | DXR | 25.29 | +0.04% | 0 | 01:31:29 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 40.88 | -0.02% | 0 | 01:31:29 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.70 | -0.30% | 0 | 01:31:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.88 | -0.10% | 0 | 01:31:29 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 22.85 | -0.35% | 0 | 01:31:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24.05 | -0.29% | 0 | 01:31:29 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.88 | -0.32% | 0 | 01:31:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 46.86 | -0.91% | 0 | 01:31:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 69.96 | -0.11% | 0 | 01:31:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 38.43 | -0.88% | 0 | 01:31:29 | ||
| Horizons Big Data & Hardware Index | HBGDu | 45.00 | -0.42% | 0 | 01:31:29 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5.00 | +2.25% | 0 | 01:31:29 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 32.57 | -1.84% | 0 | 01:31:29 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 20.87 | -0.05% | 0 | 01:31:29 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 58.00 | -0.87% | 0 | 01:31:29 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.39 | -0.24% | 0 | 01:31:29 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 31.54 | -0.69% | 0 | 01:31:29 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 17.78 | -0.39% | 0 | 01:31:29 | ||
| Purpose Monthly Income | PIN | 19.72 | -0.35% | 0 | 01:31:29 | ||
| Purpose Real Estate Income Share | PHR | 20.59 | -0.44% | 0 | 01:31:29 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 38.25 | -0.16% | 0 | 01:31:29 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16.49 | -0.24% | 0 | 01:31:29 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 12.53 | +0.40% | 0 | 01:31:29 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 64.67 | -0.02% | 0 | 01:31:29 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 44.40 | +0.34% | 0 | 01:31:29 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 42.21 | -0.21% | 0 | 01:31:29 | ||
| First Trust Dow Jones Internet | FDN | 29.14 | +0.80% | 0 | 01:31:29 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 22.56 | +0.09% | 0 | 01:31:29 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 26.92 | -0.48% | 0 | 01:31:29 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 39.96 | -0.40% | 0 | 01:31:29 | ||
| Purpose Best Ideas | PBI | 49.88 | -0.02% | 0 | 01:31:29 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.80 | -0.43% | 0 | 01:31:29 | ||
| Manulife Smart Defensive Equity | CDEF | 14.16 | -0.56% | 0 | 01:31:29 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 23.96 | +0.84% | 0 | 01:31:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 54.12 | +0.50% | 0 | 01:31:29 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 29.84 | -0.93% | 0 | 01:31:29 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 32.35 | -0.92% | 0 | 01:31:29 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 45.55 | -0.22% | 0 | 01:31:29 | ||
| First Asset Global Financial Sector | FSF | 34.81 | -0.20% | 0 | 01:31:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.59 | +0.21% | 0 | 01:31:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 30.60 | -0.07% | 0 | 01:31:29 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 34.29 | -1.07% | 0 | 01:31:29 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 46.58 | -0.28% | 0 | 01:31:29 | ||
| Evolve Future Leadership Unhedged | LEADb | 22.04 | -0.77% | 0 | 01:31:29 | ||
| 3iQ CoinShares Ether | ETHQu | 8.70 | -1.58% | 0 | 01:31:29 | ||
| Purpose Tactical Hedged Equity | PHE | 40.71 | -0.22% | 0 | 01:31:29 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 27.27 | -0.07% | 0 | 01:31:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 12.64 | -1.25% | 0 | 01:31:29 | ||
| Royal Canadian Mint Silver | MNSu | 39.84 | -2.69% | 0 | 01:31:29 | ||
| IA Clarington Strategic Income Fund | ISIF | 13.08 | -0.46% | 0 | 01:31:29 | ||
| Purpose Conservative Income Fund Series | PRP | 20.13 | -0.20% | 0 | 01:31:29 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 63.22 | +0.08% | 0 | 01:31:29 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 4.16 | -0.95% | 0 | 01:31:29 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 27.81 | +0.07% | 0 | 01:31:29 | ||
| CI Global Longevity Economy Fund Series | LONG | 40.18 | -0.27% | 0 | 01:31:29 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 62.36 | +0.97% | 0 | 01:31:29 | ||
| Bristol Gate Concentrated US Equity | BGUu | 35.90 | +0.28% | 0 | 01:31:29 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 36.51 | -1.08% | 0 | 01:31:29 | ||
| First Trust AlphaDEX US Div Common | FUD | 37.30 | -0.64% | 0 | 01:31:29 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.74 | -0.35% | 0 | 01:31:29 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.43 | -0.34% | 0 | 01:31:29 | ||
| iShares Exponential Technologies Index CAD | XEXP | 65.77 | -0.11% | 0 | 01:31:29 | ||
| CI Global Alpha Innovation C$ Series | CINV | 32.62 | -0.97% | 0 | 01:31:29 | ||
| First Trust AlphaDEX US Health Care | FHH | 41.23 | -0.48% | 0 | 01:31:29 | ||
| Evolve Cryptocurrencies | ETCu | 13.05 | -1.36% | 0 | 01:31:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.55 | -0.26% | 0 | 01:31:29 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 5.21 | -4.58% | 0 | 01:31:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 33.81 | +0.06% | 0 | 01:31:29 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 13.02 | -1.36% | 0 | 01:31:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 31.10 | +2.40% | 0 | 01:31:29 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.85 | -0.58% | 0 | 01:31:29 | ||
| First Trust Dow Jones Internet | FDNf | 19.24 | +0.79% | 0 | 01:31:29 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 44.98 | -1.10% | 0 | 01:31:29 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 26.97 | +0.71% | 0 | 01:31:29 | ||
| BMO US Put Write USD | ZPWu | 14.87 | -0.60% | 0 | 01:31:29 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.63 | -0.05% | 0 | 01:31:29 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.86 | +0.05% | 0 | 01:31:29 | ||
| First Trust Global Risk Common | ETP | 18.62 | -0.37% | 0 | 01:31:29 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.74 | -0.48% | 0 | 01:31:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35.34 | -0.53% | 0 | 01:31:29 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.95 | -0.07% | 0 | 01:31:29 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 20.29 | -0.25% | 0 | 01:31:29 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.92 | -1.17% | 0 | 01:31:29 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 25.08 | -0.56% | 0 | 01:31:29 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 10.92 | +0.28% | 0 | 01:31:29 | ||
| CI Europe Hedged Equity Idx | EHE | 37.50 | -0.79% | 0 | 01:31:29 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 52.23 | -0.29% | 0 | 01:31:29 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.64 | 0.00% | 0 | 01:31:29 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 43.98 | -0.45% | 0 | 01:31:29 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 37.25 | -1.22% | 0 | 01:31:29 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 40.34 | -0.59% | 0 | 01:31:29 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 43.87 | -0.14% | 0 | 01:31:29 | ||
| Invesco S&P International Developed ESG Index | IICE | 25.53 | -0.97% | 0 | 01:31:29 | ||
| Fidelity Advantage Ether - L | FETHu | 29.67 | -3.23% | 0 | 01:31:29 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 21.12 | +0.24% | 0 | 01:31:29 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 21.90 | +0.27% | 0 | 01:31:29 | ||
| NBI Active International Equity | NINT | 26.86 | -0.81% | 0 | 01:31:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 35.23 | -0.56% | 0 | 01:31:29 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 12.89 | +0.23% | 0 | 01:31:29 |