Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 Trading Natural Gas? See exit/entry zones with 'Analyze chart' button >> Try now
Analyze Charts
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Crude Oil 2x Daily Bear | HOD | 1.78 | +4.09% | 4.84M | 21:23:51 | ||
| iShares S&P/TSX 60 | XIU | 47.47 | +0.84% | 1.81M | 21:23:36 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 4.28 | -0.93% | 1.86M | 21:24:15 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 19.99 | -4.22% | 1.37M | 21:24:10 | ||
| iShares S&P/TSX Capped Energy | XEG | 26.56 | -0.34% | 892.06K | 21:24:16 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 12.19 | +1.16% | 853.46K | 21:23:59 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 59.35 | +0.96% | 558.14K | 21:23:32 | ||
| Horizons US Dollar Currency | DLR | 14.07 | +0.29% | 592.66K | 21:21:23 | ||
| iShares Core Equity ETF Portfolio | XEQT | 39.93 | +1.22% | 314.95K | 21:22:12 | ||
| iShares S&P/TSX Global Gold | XGD | 53.28 | +3.96% | 318.78K | 21:23:21 | ||
| Horizons High Interest Savings | CASH | 50.04 | +0.02% | 252.76K | 21:24:21 | ||
| Horizons US Dollar Currency | DLRu | 10.19 | 0.00% | 315.89K | 21:24:23 | ||
| BMO Aggregate Bond | ZAG | 13.70 | +0.66% | 217.59K | 21:22:03 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.55 | +0.22% | 235.18K | 21:24:15 | ||
| Purpose High Interest Savings | PSA | 50.09 | -0.01% | 194.28K | 21:22:04 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.76 | +1.13% | 193.04K | 20:50:27 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.43 | +1.21% | 177.73K | 21:21:51 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 22.10 | +0.96% | 160.28K | 21:23:12 | ||
| Vanguard All-Equity Portfolio | VEQT | 53.77 | +1.09% | 157.54K | 21:22:39 | ||
| iShares Canadian Short Term Bond | XSB | 26.84 | +0.34% | 149.13K | 21:21:45 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 9.45 | +1.23% | 144.96K | 21:21:57 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 51.73 | +1.15% | 129.85K | 21:23:22 | ||
| BMO Long Federal Bond | ZFL | 11.98 | +1.35% | 125.15K | 21:17:42 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 15.64 | +0.77% | 124.61K | 21:22:31 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 28.62 | +1.13% | 128.32K | 21:22:20 | ||
| Vanguard SP 500 CA | VFV | 161.78 | +0.84% | 122.45K | 21:24:05 | ||
| BMO Money Market Fund Series | ZMMK | 49.90 | 0.00% | 118.48K | 21:24:21 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 44.24 | +1.61% | 116.10K | 21:22:45 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 34.94 | +3.74% | 114.73K | 21:22:55 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 19.13 | +0.90% | 110.54K | 21:23:11 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13.67 | +1.03% | 110.60K | 21:21:55 | ||
| Healthcare Leadersome | HHL | 7.07 | +0.71% | 113.34K | 21:20:02 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 12.61 | +2.27% | 104.42K | 20:56:19 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 23.940 | -0.54% | 98.11K | 21:22:39 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 21.07 | +1.30% | 95.70K | 21:21:48 | ||
| iShares Premium Money Market Common Class | CMR | 50.09 | -0.02% | 94.87K | 21:18:12 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 84.45 | +0.91% | 93.20K | 21:05:43 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 12.08 | -1.06% | 92.65K | 21:14:20 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 36.39 | +0.58% | 99.42K | 21:20:21 | ||
| PIMCO Monthly Income Fund | PMIF | 17.97 | +0.11% | 87.35K | 21:19:00 | ||
| Purpose Ether Yield - Units | ETHY | 1.72 | +2.99% | 88.45K | 21:20:47 | ||
| Vanguard Growth Portfolio | VGRO | 42.95 | +1.01% | 81.50K | 21:08:23 | ||
| Sprott Physical Silver | PSLV | 32.48 | +4.77% | 77.63K | 21:18:01 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 13.64 | +2.56% | 82.47K | 21:23:55 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19.05 | +0.26% | 78.81K | 21:23:51 | ||
| Horizons Crude Oil | HUC | 24.86 | -1.11% | 75.73K | 21:24:16 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 46.85 | +1.67% | 75.49K | 21:22:23 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 59.30 | +0.56% | 73.78K | 21:22:40 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 66.88 | +0.57% | 73.14K | 21:23:21 | ||
| BMO Short Corporate Bond | ZCS | 13.96 | +0.43% | 70.79K | 21:21:26 | ||
| iShares Canadian Corporate Bond | XCB | 20.06 | +0.50% | 73.13K | 21:23:36 | ||
| BMO Equal Weight Utilities | ZUT | 28.61 | +2.32% | 68.17K | 21:17:49 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 34.42 | +0.94% | 67.51K | 21:23:16 | ||
| TD Q Canadian Dividend | TQCD | 26.37 | +1.03% | 68.06K | 21:23:15 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 30.03 | +0.57% | 67.31K | 21:23:06 | ||
| iShares Silver Bullion CAD Hedged | SVR | 33.65 | +4.47% | 64.42K | 21:22:26 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 66.74 | +0.59% | 56.42K | 21:21:51 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.04 | -0.02% | 58.75K | 21:21:38 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 39.19 | +0.56% | 87.63K | 21:23:39 | ||
| iShares Canadian Universe Bond | XBB | 27.97 | +0.58% | 56.39K | 21:23:59 | ||
| BMO SP 500 | ZSP | 99.80 | +0.86% | 50.18K | 21:22:39 | ||
| Vanguard FTSE Canada All Cap | VCN | 65.40 | +0.99% | 48.47K | 21:13:24 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.53 | +0.59% | 46.85K | 21:14:30 | ||
| BMO MSCI EAFE | ZEA | 28.47 | +1.64% | 46.84K | 21:10:40 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 9.70 | +0.62% | 45.08K | 20:42:23 | ||
| BMO S&P/TSX Capped Composite | ZCN | 43.35 | +1.05% | 45.87K | 21:21:16 | ||
| BMO Equal Weight US Banks | ZBK | 40.74 | +0.32% | 44.64K | 21:11:34 | ||
| iShares S&P/TSX Capped Financials | XFN | 76.05 | +0.85% | 50.27K | 21:23:21 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 14.27 | +2.66% | 44.50K | 21:20:00 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.55 | +0.84% | 44.36K | 21:24:20 | ||
| BMO Covered Call Canadian Banks | ZWB | 25.32 | +0.96% | 44.97K | 21:22:59 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 12.57 | +0.72% | 42.31K | 21:17:01 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 34.86 | +1.07% | 43.24K | 21:19:19 | ||
| Harvest Premium Yield Treasury A | HPYT | 8.27 | +0.73% | 41.76K | 21:02:46 | ||
| iShares Core MSCI AC World ex Canad | XAW | 50.82 | +1.15% | 41.27K | 21:22:39 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.78 | +0.41% | 39.10K | 20:56:59 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 55.58 | +4.24% | 37.97K | 21:23:59 | ||
| BMO Covered Call Utilities | ZWU | 12.16 | +0.58% | 37.77K | 21:16:32 | ||
| CI First Asset High Interest Savings | CSAV | 50.01 | -0.18% | 48.23K | 21:23:49 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 21.40 | +0.90% | 37.52K | 21:12:22 | ||
| TD Canadian Aggregate Bond | TDB | 12.87 | +0.63% | 37.09K | 21:09:22 | ||
| BMO All-Equity | ZEQT | 20.42 | +1.14% | 36.14K | 21:14:30 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.07 | +0.15% | 34.45K | 20:23:52 | ||
| Vanguard Balanced Portfolio | VBAL | 36.83 | +0.96% | 34.59K | 21:23:44 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 38.54 | +1.45% | 34.21K | 21:16:26 | ||
| BetaPro Inverse Bitcoin | BITI | 23.42 | -2.17% | 33.66K | 20:59:16 | ||
| Vanguard FTSE Emerging Markets | VEE | 45.07 | +2.20% | 33.62K | 21:23:28 | ||
| BMO MSCI Emerging Markets | ZEM | 28.36 | +1.43% | 32.81K | 21:13:02 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.81 | +0.62% | 33.02K | 21:21:16 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 16.74 | +0.97% | 32.37K | 21:21:31 | ||
| iShares Core S&P 500 | XUS | 56.27 | +0.84% | 31.92K | 21:18:07 | ||
| CI Galaxy Ethereum ETF | ETHXb | 10.60 | +2.71% | 30.67K | 21:17:27 | ||
| Hamilton Enhanced Utilities | HUTS | 15.58 | +0.71% | 29.39K | 21:17:52 | ||
| iShares Core MSCI EM | XEC | 38.01 | +1.85% | 29.95K | 21:22:39 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 42.99 | +1.51% | 30.17K | 21:23:07 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 47.51 | +1.09% | 30.05K | 21:23:10 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 43.78 | +0.57% | 27.70K | 21:16:38 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 39.65 | +0.97% | 28.82K | 21:23:05 | ||
| BMO Discount Bond | ZDB | 15.05 | +0.53% | 29.13K | 21:18:23 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 13.10 | -0.61% | 26.42K | 20:47:33 | ||
| TD Active Global Enhanced Dividend | TGED | 29.05 | +1.33% | 30.46K | 21:24:13 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 103.50 | -0.06% | 26.57K | 21:20:41 | ||
| BMO Laddered Preferred Share | ZPR | 12.40 | +0.08% | 26.51K | 21:22:24 | ||
| Manulife Smart Dividend | CDIV | 20.14 | +0.85% | 29.82K | 21:24:05 | ||
| iShares SP US Mid Cap | XMC | 35.97 | +0.67% | 26.09K | 21:21:39 | ||
| RBC Canadian Bank Yield | RBNK | 39.62 | +0.89% | 27.36K | 21:22:12 | ||
| TD Canadian Equity Index | TTP | 37.18 | +1.12% | 25.74K | 21:21:57 | ||
| iShares Canadian Government Bond | XGB | 19.13 | +0.58% | 25.34K | 20:50:48 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 36.97 | +1.15% | 25.38K | 21:20:02 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12.64 | +0.08% | 26.08K | 21:18:34 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.31 | +0.30% | 25.10K | 21:17:35 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 33.34 | +0.91% | 23.86K | 21:11:41 | ||
| First Asset Tech Giants CC Com | TXF | 21.63 | +0.41% | 23.72K | 21:11:41 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 11.87 | +0.85% | 23.63K | 21:21:01 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 50.60 | +1.12% | 22.85K | 21:11:39 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 12.44 | +0.89% | 22.82K | 21:08:45 | ||
| iShares Global Infrastructure Common Class | CIF | 66.43 | +1.06% | 22.80K | 21:17:54 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.36 | +0.86% | 22.02K | 21:00:58 | ||
| iShares S&P/TSX Capped Materials | XMA | 43.80 | +3.57% | 22.84K | 21:23:21 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 164.58 | +0.69% | 24.09K | 21:23:21 | ||
| Purpose Bitcoin Yield - Units | BTCY | 5.07 | +2.53% | 21.02K | 21:17:13 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 40.28 | +0.20% | 20.80K | 20:50:09 | ||
| Horizons Gold Yield Common Class | HGY | 16.21 | +3.64% | 20.71K | 20:59:56 | ||
| TD Global Technology Leaders | TEC | 48.76 | +1.04% | 21.04K | 21:21:30 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 15.20 | -0.52% | 20.49K | 20:47:24 | ||
| Manulife Smart International Dividend | IDIVb | 18.92 | +1.94% | 21.59K | 21:19:42 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.92 | +0.46% | 20.38K | 20:47:37 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.12 | +0.29% | 19.62K | 21:01:45 | ||
| Purpose Ether - Hedged | ETHH | 8.13 | +2.39% | 19.37K | 21:14:23 | ||
| Energy Leaders Plus | HPF | 3.94 | +0.51% | 19.35K | 20:59:12 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 13.88 | +0.95% | 19.16K | 21:06:28 | ||
| Tech Achievers Growth | HTA | 17.51 | -0.23% | 18.84K | 21:12:40 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.31 | +0.97% | 18.74K | 20:55:37 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 22.88 | +1.15% | 18.45K | 21:20:06 | ||
| First Asset Energy Giants Common | NXF | 7.20 | +0.13% | 17.76K | 21:22:29 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 17.85 | +1.19% | 17.56K | 21:20:02 | ||
| Horizons Active Floating Rate Bond | HFR | 10.07 | 0.00% | 17.06K | 19:34:14 | ||
| iShares S&P/TSX Global Base Metals | XBM | 31.47 | +3.28% | 16.86K | 20:59:59 | ||
| TD International Equity | TPE | 27.69 | +1.73% | 16.75K | 20:54:23 | ||
| Fidelity International Value Index | FCIV | 49.66 | +1.08% | 22.58K | 21:21:57 | ||
| Purpose US Cash Fund | PSUu | 100.28 | +0.01% | 16.47K | 20:59:54 | ||
| TD Q International Low Volatility | TILV | 20.34 | +1.14% | 16.40K | 20:47:03 | ||
| BMO Canadian Dividend | ZDV | 29.76 | +0.98% | 16.33K | 21:14:07 | ||
| TD Active U.S. Enhanced Dividend | TUED | 32.93 | +1.20% | 16.42K | 21:21:33 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 14.62 | +0.97% | 16.05K | 21:14:09 | ||
| BMO Growth | ZGRO | 17.46 | +1.04% | 15.89K | 21:19:12 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 39.89 | +6.92% | 15.47K | 20:55:40 | ||
| BMO Ultra Short-Term Bond | ZST | 49.08 | 0.00% | 16.07K | 21:19:44 | ||
| Hamilton Technology Yield Maximizer | QMAX | 19.76 | +1.33% | 15.46K | 21:06:41 | ||
| iShares S&P/TSX Completion | XMD | 55.90 | +1.91% | 15.60K | 21:21:32 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 18.77 | +0.70% | 15.18K | 21:11:23 | ||
| BMO Long Corporate Bond | ZLC | 15.00 | +1.01% | 14.75K | 21:11:50 | ||
| Horizons Cash Maximizer | HSAV | 118.35 | +0.08% | 16.28K | 21:21:32 | ||
| BMO Europe High Dividend Covered Call | ZWP | 19.50 | +1.25% | 14.24K | 21:14:02 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13.87 | +0.65% | 14.20K | 20:41:20 | ||
| BMO Real Return Bond | ZRR | 13.99 | +0.94% | 13.71K | 21:12:05 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 42.41 | +1.14% | 13.57K | 20:47:26 | ||
| Royal Canadian Mint Gold | MNT | 63.49 | +5.15% | 13.48K | 21:06:44 | ||
| TD U.S. Equity Index | TPU | 51.88 | +0.95% | 13.46K | 21:20:19 | ||
| Purpose Gold Bullion Fund | KILO | 65.20 | +3.81% | 13.72K | 21:19:17 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.61 | +0.68% | 12.77K | 21:18:48 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 104.47 | +0.54% | 13.72K | 21:22:42 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 20.00 | +0.50% | 13.31K | 21:22:04 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 27.95 | +1.49% | 12.27K | 21:22:39 | ||
| BMO Government Bond Index | ZGB | 45.40 | +0.55% | 11.63K | 20:46:33 | ||
| TD Q Global Dividend | TQGD | 23.17 | +1.31% | 11.60K | 20:22:31 | ||
| Fidelity Canadian Value Index | FCCV | 21.12 | +0.91% | 11.29K | 20:46:24 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 63.79 | +0.47% | 11.28K | 20:56:23 | ||
| Purpose Global Bond Class | IGB | 17.97 | 0.00% | 11.25K | 20:47:40 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 15.92 | +0.25% | 10.96K | 20:51:46 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.99 | +0.48% | 12.35K | 21:19:53 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 15.27 | +0.13% | 10.70K | 19:12:49 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 19.51 | +3.17% | 10.69K | 21:11:50 | ||
| BMO Low Volatility Canadian Equity | ZLB | 58.15 | +0.43% | 10.61K | 21:13:31 | ||
| First Asset CanBanc Income | CIC | 15.48 | +0.93% | 10.53K | 21:04:10 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20.39 | +0.25% | 10.47K | 20:44:02 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 26.68 | +0.19% | 10.43K | 20:48:37 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 14.35 | -1.17% | 10.38K | 20:35:23 | ||
| US High Interest Savings Account | HISUu | 100.27 | +0.00% | 10.37K | 21:13:38 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19.86 | +0.05% | 10.10K | 20:54:20 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.22 | -0.03% | 13.76K | 21:19:07 | ||
| Purpose Active Growth Fund | PAGF | 28.16 | +1.48% | 10.00K | 19:00:02 | ||
| Manulife Smart Short-Term Bond | TERM | 9.71 | +0.21% | 9.98K | 19:32:46 | ||
| BMO Covered Call US Banks | ZWK | 25.40 | +0.36% | 9.97K | 21:07:22 | ||
| Horizons S&P 500 | HXS | 93.81 | +0.64% | 9.61K | 20:47:09 | ||
| TD Active Global Infrastructure Equity | TINF | 25.92 | +1.21% | 9.63K | 21:19:15 | ||
| iShares Core SP US Tot Market | XUU | 66.65 | +0.83% | 9.53K | 21:14:30 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 25.23 | +0.68% | 9.47K | 19:55:06 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 43.21 | +0.49% | 9.42K | 20:41:12 | ||
| Manulife Smart Core Bond | BSKT | 8.65 | +0.70% | 9.20K | 20:19:11 | ||
| BMO Monthly Income | ZMI | 18.76 | +0.43% | 9.19K | 20:47:04 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.06 | +0.01% | 9.07K | 21:10:56 | ||
| Vanguard Conservative Portfolio | VCNS | 31.37 | +0.67% | 9.01K | 20:46:24 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 12.65 | +3.27% | 8.76K | 19:55:09 | ||
| Fidelity U.S. Value Index | FCUV | 23.74 | +1.02% | 8.68K | 21:18:07 | ||
| TD Global Healthcare Leaders Index | TDOC | 18.92 | +1.39% | 8.38K | 21:15:32 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 25.23 | +0.40% | 11.33K | 21:22:27 | ||
| Horizons Silver | HUZ | 30.05 | +4.78% | 8.19K | 21:01:52 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 35.30 | +1.50% | 8.28K | 21:21:27 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 13.59 | +0.52% | 8.00K | 20:46:53 | ||
| Ether CAD Unhedged Units | ETHR | 9.92 | +3.23% | 7.97K | 19:57:58 | ||
| TD Active Preferred Share Unit | TPRF | 12.54 | -0.16% | 7.89K | 21:13:56 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 42.19 | +1.05% | 7.87K | 20:53:51 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 30.03 | +0.77% | 7.80K | 20:03:47 | ||
| iShares MSCI USA Value Factor Index | XVLU | 37.72 | +0.61% | 7.70K | 21:16:37 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 13.75 | +0.07% | 7.67K | 21:05:40 | ||
| Horizons Global Semiconductor Index | CHPS | 61.06 | +1.75% | 8.06K | 21:21:21 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 55.98 | +0.43% | 7.48K | 21:10:47 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 97.59 | +0.78% | 7.46K | 20:46:24 | ||
| BMO Balanced | ZBAL | 14.85 | +0.81% | 7.41K | 21:14:01 | ||
| Fidelity Advantage Bitcoin | FBTC | 32.24 | +2.74% | 7.33K | 21:01:12 | ||
| Middlefield Real Estate Dividend | MREL | 12.54 | +0.48% | 7.18K | 20:47:14 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 72.95 | +0.82% | 7.17K | 20:47:27 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 26.01 | +0.54% | 7.10K | 19:03:57 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 28.70 | +1.27% | 7.10K | 20:50:07 | ||
| iShares China | XCH | 23.60 | +2.21% | 7.07K | 20:24:55 | ||
| TD Growth Portfolio | TGRO | 26.40 | +1.07% | 7.01K | 21:08:46 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 36.00 | +3.75% | 6.91K | 20:47:58 | ||
| Vanguard FTSE Canada | VCE | 68.59 | +0.56% | 6.85K | 20:48:15 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 89.15 | +0.63% | 6.79K | 20:55:01 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 52.61 | +3.89% | 6.78K | 21:00:01 | ||
| BMO Covered Call Energy | ZWEN | 35.38 | +0.68% | 6.77K | 21:20:26 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 10.75 | +0.75% | 6.67K | 20:55:21 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 27.14 | +1.74% | 6.60K | 19:25:06 | ||
| BMO China Equity | ZCH | 18.75 | +1.35% | 6.56K | 21:11:50 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 20.92 | +0.43% | 6.53K | 20:26:23 | ||
| Bitcoin CAD | EBIT | 34.22 | +2.55% | 6.72K | 21:23:55 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.16 | +1.05% | 7.22K | 21:20:17 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.42 | +0.22% | 6.27K | 20:56:18 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 35.91 | +0.31% | 6.15K | 21:00:50 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 62.67 | +0.02% | 6.05K | 20:19:31 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 26.15 | +1.83% | 6.00K | 20:47:58 | ||
| TD Active Global Equity Growth | TGGR | 29.85 | +0.98% | 6.00K | 20:18:36 | ||
| Harvest Global REIT Leaders Income | HGR | 5.17 | -0.39% | 5.94K | 20:35:24 | ||
| iShares MSCI Emerging Markets | XEM | 43.76 | +2.03% | 5.91K | 20:31:43 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.42 | +0.24% | 5.86K | 19:48:12 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 70.16 | +0.56% | 5.84K | 21:09:12 | ||
| BMO Mid Provincial Bond | ZMP | 14.09 | +0.50% | 5.82K | 20:47:10 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 74.39 | +3.68% | 5.74K | 20:39:18 | ||
| Horizons Copper Producers Index | COPP | 51.85 | +3.78% | 5.73K | 21:06:16 | ||
| Horizons NASDAQ 100 | HXQ | 95.90 | +0.99% | 5.69K | 21:15:03 | ||
| BMO MSCI All Country World High Qua | ZGQ | 78.00 | +1.02% | 5.68K | 20:59:43 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14.10 | +0.28% | 5.61K | 20:47:54 | ||
| BMO US High Dividend CC | ZWH | 24.99 | +0.81% | 8.09K | 21:20:24 | ||
| iShares ESG MSCI Canada Index | XESG | 39.44 | +1.47% | 5.46K | 19:15:31 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 21.04 | +1.25% | 5.46K | 20:55:34 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24.13 | +0.58% | 5.45K | 19:12:21 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 92.81 | +0.55% | 5.40K | 20:52:36 | ||
| BMO Junior Gold | ZJG | 241.46 | +3.17% | 5.31K | 21:09:09 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 12.07 | 0.00% | 5.28K | 20:22:51 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.62 | +0.10% | 5.09K | 20:48:00 | ||
| Vanguard US Total Market | VUN | 121.87 | +0.79% | 4.92K | 21:14:30 | ||
| Evolve Future Leadership Hedged | LEAD | 19.38 | +1.20% | 4.90K | 21:01:43 | ||
| iShares S&P/TSX Small Cap | XCS | 33.68 | +1.32% | 4.87K | 20:52:14 | ||
| iShares MSCI World | XWD | 107.18 | +1.04% | 4.85K | 21:22:39 | ||
| Mackenzie US Large Cap Equity | QUU | 262.37 | +0.75% | 4.72K | 21:18:05 | ||
| BMO SP 500 USD | ZSPu | 72.31 | +0.58% | 4.71K | 20:41:02 | ||
| CI Gold Bullion Fund Hedged | VALTu | 44.88 | +2.77% | 4.70K | 20:48:04 | ||
| Horizons Active Global Dividend Common Class | HAZ | 41.46 | +0.31% | 4.68K | 20:59:22 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.96 | +0.62% | 4.60K | 20:54:08 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 32.68 | +1.40% | 4.58K | 21:13:58 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 23.79 | +0.89% | 4.58K | 20:42:54 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 33.24 | +0.18% | 4.92K | 21:18:51 | ||
| BMO India Equity | ZID | 41.59 | +2.56% | 4.55K | 20:51:25 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 55.55 | +1.65% | 4.48K | 20:39:10 | ||
| Vanguard Global Momentum Factor | VMO | 83.05 | +1.59% | 4.48K | 20:50:15 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.74 | +0.10% | 5.98K | 21:20:56 | ||
| TD Balanced Portfolio | TBAL | 21.00 | +1.11% | 4.43K | 20:32:41 | ||
| iShares Canadian Select Dividend | XDV | 41.86 | +0.92% | 4.74K | 21:21:49 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 52.70 | +1.29% | 5.22K | 21:22:35 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 64.30 | -0.05% | 4.29K | 21:02:50 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.25 | +0.30% | 15.60K | 21:24:21 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 16.88 | +0.84% | 14.18K | 21:24:02 | ||
| Vanguard US Div Appreciat | VGG | 101.18 | +0.42% | 4.18K | 20:46:25 | ||
| Purpose Tactical Investment Grade B | BND | 17.61 | -0.03% | 4.16K | 20:56:10 | ||
| Vanguard Canadian Government Bond | VGV | 22.17 | +0.54% | 4.14K | 20:46:41 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 10.04 | +2.45% | 4.22K | 21:18:57 | ||
| CI Global Alpha Innovation C$ Series | CINV | 30.76 | +1.52% | 4.10K | 20:15:13 | ||
| iShares Silver Bullion | SVRc | 37.62 | +4.62% | 4.09K | 21:01:18 | ||
| Horizons SP TSX Capped Energy | HXE | 57.78 | -0.64% | 4.00K | 19:09:20 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 49.21 | +1.34% | 5.14K | 21:23:55 | ||
| Dynamic Active Discount Bond | DXDB | 21.44 | +0.37% | 3.91K | 20:13:35 | ||
| Horizons Active Preferred Share CommonClass | HPR | 10.43 | +0.10% | 3.91K | 21:08:55 | ||
| Horizons USD Cash Maximizer | HSUVu | 118.80 | +0.05% | 4.44K | 21:21:20 | ||
| BMO Covered Call Technology | ZWT | 55.33 | +1.08% | 3.87K | 20:39:56 | ||
| Brand Leaders Plus | HBF | 10.21 | +0.49% | 3.85K | 21:04:42 | ||
| BMO Mid Federal Bond | ZFM | 14.73 | +0.61% | 3.80K | 20:32:58 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.81 | +0.29% | 3.80K | 19:34:51 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 32.23 | +1.51% | 3.70K | 20:23:02 | ||
| Horizons Global Uranium | HURA | 57.78 | +3.83% | 3.69K | 20:04:02 | ||
| Horizons Intl Developed Markets Equity | HXDM | 59.11 | +1.63% | 3.67K | 21:13:36 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 29.73 | +0.30% | 3.75K | 21:23:01 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 51.15 | +0.42% | 3.65K | 20:58:41 | ||
| BMO Clean Energy Index | ZCLN | 19.91 | +2.52% | 3.64K | 21:06:05 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 70.00 | +0.92% | 3.60K | 20:46:26 | ||
| BMO Equal Weight REITs | ZRE | 22.21 | +0.59% | 3.57K | 20:47:39 | ||
| iShares Global Water Common Class | CWW | 64.74 | +0.78% | 3.53K | 19:29:12 | ||
| CI Gold Bullion Fund Hedged | VALT | 54.94 | +3.64% | 3.48K | 21:12:29 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 284.08 | +3.07% | 3.45K | 20:49:05 | ||
| iShares Floating Rate | XFR | 20.07 | +0.02% | 3.42K | 21:15:21 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 100.85 | +1.67% | 4.09K | 21:24:06 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 6.93 | +0.87% | 3.37K | 20:00:56 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 17.28 | +0.93% | 3.32K | 20:00:27 | ||
| CI Munro Global Growth Equity Fund | CMGG | 39.86 | +1.17% | 3.35K | 20:51:41 | ||
| Fidelity U.S. Value Index | FCUVu | 17.27 | +1.23% | 3.30K | 20:24:38 | ||
| BMO International Dividend Units | ZDI | 29.90 | +1.53% | 3.28K | 21:08:23 | ||
| BMO USD Cash Management | ZUCM | 30.66 | +0.18% | 3.28K | 21:01:16 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 12.87 | +1.18% | 3.25K | 20:36:19 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.74 | +0.23% | 3.25K | 20:00:07 | ||
| Royal Canadian Mint Silver | MNS | 55.60 | +5.68% | 3.24K | 21:01:48 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 16.40 | +0.31% | 3.19K | 20:40:03 | ||
| Vanguard FTSE Developed Europe All | VE | 43.91 | +1.64% | 3.17K | 21:16:00 | ||
| BMO MSCI USA High Quality | ZUQ | 95.15 | +0.58% | 3.16K | 21:09:29 | ||
| Manulife Multifactor Developed International | MINT | 44.80 | +1.96% | 3.10K | 19:00:00 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 57.70 | +0.63% | 3.10K | 20:46:05 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 113.01 | +2.23% | 3.02K | 19:00:02 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 19.79 | +1.12% | 2.97K | 21:07:36 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.39 | +0.93% | 2.92K | 19:00:00 | ||
| iShares Convertible Bond Common Class | CVD | 18.42 | +0.11% | 2.90K | 20:51:31 | ||
| Accelerate Arbitrage Fund | ARB | 27.66 | -0.47% | 2.89K | 21:06:54 | ||
| BMO Floating Rate High Yield | ZFH | 14.86 | +0.20% | 2.86K | 20:59:51 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 27.65 | +0.91% | 2.85K | 21:01:32 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.52 | +0.32% | 2.82K | 20:35:46 | ||
| BMO Short Federal Bond | ZFS | 13.86 | +0.33% | 16.10K | 21:23:46 | ||
| Fidelity International High Quality Index | FCIQ | 44.15 | +1.45% | 4.30K | 21:22:36 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 62.46 | +4.05% | 2.79K | 21:04:30 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 31.08 | +1.07% | 2.85K | 21:20:12 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 54.56 | +0.81% | 2.72K | 20:58:11 | ||
| iShares Diversified Monthly Income | XTR | 11.89 | +0.59% | 2.71K | 20:51:03 | ||
| BMO Global High Dividend Covered Call | ZWG | 33.58 | +1.02% | 2.70K | 20:58:26 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 33.92 | +1.16% | 2.69K | 20:16:01 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 80.00 | +0.57% | 2.95K | 21:18:56 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 28.74 | +2.17% | 2.65K | 21:03:01 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 38.08 | +0.87% | 2.62K | 19:00:00 | ||
| Vanguard Global Value Factor | VVL | 63.28 | +0.73% | 2.87K | 21:21:12 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.54 | +0.34% | 2.55K | 19:00:00 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.80 | +0.14% | 2.64K | 21:24:15 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 46.98 | +1.07% | 2.50K | 20:48:44 | ||
| NBI Active U.S. Equity | NUSA | 45.98 | +0.99% | 2.50K | 20:22:25 | ||
| Purpose Strategic Yield Fund | SYLD | 19.77 | +0.30% | 2.50K | 20:02:31 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18.03 | +0.22% | 2.50K | 21:04:01 | ||
| TD Q Canadian Low Volatility | TCLV | 26.45 | +0.38% | 2.50K | 20:15:21 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 112.57 | +0.60% | 3.18K | 21:20:27 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.35 | +0.39% | 2.43K | 21:01:06 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.84 | +0.37% | 2.41K | 19:11:16 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 26.27 | +0.61% | 2.40K | 20:46:49 | ||
| Horizons CDN Select Universe Bond | HBB | 49.94 | +0.73% | 25.66K | 21:21:31 | ||
| iShares Core High Qual Canadian Com | XQB | 18.83 | +0.59% | 2.34K | 20:50:54 | ||
| Sprott Physical Silver | PSLVu | 23.60 | +5.03% | 2.71K | 21:24:16 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.84 | 0.00% | 2.31K | 19:38:25 | ||
| iShares India | XID | 42.51 | +2.41% | 2.30K | 21:14:32 | ||
| BMO US Dividend CAD Hedged | ZUD | 34.88 | +0.46% | 2.30K | 20:41:19 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.61 | +0.32% | 2.30K | 19:41:27 | ||
| BMO NASDAQ 100 Equity | ZNQ | 107.57 | +0.75% | 2.27K | 20:49:10 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 37.75 | +1.34% | 2.27K | 19:00:00 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 25.51 | +0.59% | 2.36K | 21:21:57 | ||
| iShares Semiconductor Index | XCHP | 82.68 | +1.42% | 2.26K | 21:09:06 | ||
| Fidelity International High Dividend Index Units S | FCID | 34.80 | +1.34% | 2.31K | 21:22:17 | ||
| Horizons Active Cdn Bond Common Class | HAD | 8.97 | +0.56% | 2.20K | 21:08:58 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 38.90 | +1.38% | 2.07K | 19:00:00 | ||
| iShares Canadian Real Return Bond | XRB | 22.78 | +0.84% | 2.06K | 20:19:29 | ||
| RBC Quant US Dividend Leaders | RUD | 27.49 | +1.07% | 1.98K | 20:35:11 | ||
| Horizons Gold | HUG | 33.55 | +3.23% | 1.97K | 20:46:31 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 13.44 | +0.45% | 1.93K | 20:24:40 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.18 | +0.20% | 1.90K | 20:46:54 | ||
| Mackenzie Unconstrained Bond | MUB | 18.00 | +0.28% | 1.90K | 20:55:45 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 26.20 | +0.42% | 1.86K | 20:46:43 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.52 | +0.46% | 1.85K | 20:43:00 | ||
| BMO Low Volatility US Equity | ZLU | 60.43 | +0.37% | 1.81K | 19:39:43 | ||
| TD Conservative Portfolio | TCON | 16.59 | +0.79% | 1.80K | 19:54:27 | ||
| Purpose Credit Opportunities Fund | CROP | 19.10 | -0.05% | 1.80K | 20:00:33 | ||
| BMO High Quality Corporate Bond Index | ZQB | 29.14 | +0.14% | 1.80K | 19:00:00 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 7.81 | +0.97% | 1.79K | 21:17:01 | ||
| Harvest US Bank Leaders Income | HUBLu | 15.75 | +0.77% | 1.78K | 19:10:49 | ||
| RBC Quant EAFE Dividend Leaders | RID | 36.56 | +1.73% | 1.73K | 21:02:19 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 32.78 | +1.11% | 1.72K | 20:58:27 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 38.59 | +0.26% | 1.71K | 20:47:44 | ||
| iShares MSCI All Country World Mini | XMW | 57.91 | +1.10% | 1.70K | 19:00:00 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 18.31 | +1.10% | 1.70K | 19:52:21 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 14.84 | +1.64% | 3.39K | 21:22:50 | ||
| CI Enhanced Government Bond | FGOu | 10.35 | +0.61% | 1.60K | 20:11:18 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.36 | +0.43% | 1.60K | 20:28:22 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 44.54 | 0.00% | 1.59K | 19:00:00 | ||
| Horizons Global Lithium Producers Index | HLIT | 22.79 | +3.97% | 1.56K | 20:38:59 | ||
| Horizons Canadian High Dividend | HXH | 74.79 | +0.51% | 1.56K | 19:12:53 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.78 | +0.20% | 1.54K | 19:00:00 | ||
| BMO USD Cash Management USD | ZUCMu | 30.07 | +0.03% | 1.52K | 19:34:08 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 27.26 | +0.74% | 1.51K | 20:56:54 | ||
| CIBC International Equity | CINT | 22.34 | -0.31% | 1.50K | 19:31:04 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 26.13 | +0.43% | 1.50K | 20:54:17 | ||
| Horizons All-Equity Asset Allocation | HEQT | 21.13 | +1.44% | 1.46K | 20:34:40 | ||
| BMO Premium Yield | ZPAY | 31.22 | +0.61% | 1.43K | 21:10:52 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 74.44 | +2.35% | 1.41K | 20:47:44 | ||
| First Asset Morningstar Intl Value Common | VXMb | 46.37 | +1.42% | 1.40K | 20:15:22 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 9.67 | +2.87% | 1.40K | 20:09:28 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43.94 | +0.54% | 1.40K | 20:52:32 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 15.27 | +2.69% | 1.40K | 20:37:46 | ||
| Mackenzie Canadian Equity | QCN | 196.52 | +1.00% | 1.39K | 20:52:39 | ||
| TD Active Global Real Estate Equity | TGRE | 14.60 | +0.27% | 1.39K | 20:47:58 | ||
| BMO Global Consumer Staples Hedged | STPL | 24.22 | +0.37% | 1.39K | 20:47:15 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 30.50 | +0.66% | 1.37K | 20:36:41 | ||
| iShares Edge MSCI Min Vol USA | XMU | 86.20 | +0.77% | 1.36K | 19:15:30 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 7.20 | +1.84% | 1.35K | 21:01:07 | ||
| Evolve Cryptocurrencies | ETC | 13.71 | +3.08% | 1.34K | 20:36:40 | ||
| TD International Equity CAD Hedged | THE | 30.23 | +1.07% | 1.40K | 20:49:31 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 25.06 | +0.97% | 1.31K | 19:43:27 | ||
| BMO Japan Index | ZJPN | 44.66 | +2.15% | 1.31K | 21:06:23 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.45 | +0.37% | 1.30K | 19:01:01 | ||
| BMO Mid Corporate Bond | ZCM | 15.61 | +0.52% | 1.30K | 20:46:56 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26.87 | +0.67% | 1.29K | 20:39:42 | ||
| Horizons Emerging Markets Equity | HXEM | 49.94 | +1.96% | 1.39K | 21:24:06 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 187.50 | +0.72% | 1.28K | 20:39:55 | ||
| iShares Canadian Growth | XCG | 63.51 | +1.07% | 1.25K | 20:44:49 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.50 | 0.00% | 1.21K | 19:00:00 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.30 | +3.14% | 1.57K | 21:23:40 | ||
| iShares Canadian Value | XCV | 55.62 | +0.62% | 1.14K | 20:58:52 | ||
| BMO Conservative | ZCON | 12.58 | +0.80% | 1.13K | 19:14:03 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 31.36 | +0.55% | 1.13K | 19:56:09 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 20.89 | +0.13% | 1.13K | 20:36:42 | ||
| Purpose USD Cash Management | MNUu | 100.29 | +0.02% | 1.12K | 20:40:33 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60.67 | +0.51% | 1.12K | 19:21:46 | ||
| Dynamic Active Global Dividend | DXG | 77.59 | +1.82% | 1.11K | 20:08:49 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 29.93 | +2.01% | 1.11K | 20:55:41 | ||
| iShares ESG Equity Portfolio | GEQT | 75.34 | +1.66% | 1.10K | 19:13:48 | ||
| BMO Long Provincial Bond | ZPL | 11.87 | +1.11% | 1.10K | 20:46:32 | ||
| Purpose Diversified Real Asset | PRA | 38.81 | +0.49% | 1.10K | 19:20:19 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 66.88 | +1.13% | 1.10K | 21:05:45 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 35.70 | +1.22% | 1.10K | 21:16:36 | ||
| TD U.S. Long Term Treasury Bond | TULB | 109.78 | +1.16% | 1.08K | 20:23:05 | ||
| NBI Active Canadian Preferred Shares | NPRF | 26.63 | +0.83% | 1.08K | 19:00:00 | ||
| CI Canadian REIT ETF Fund | RIT | 16.54 | +0.04% | 1.07K | 19:25:33 | ||
| PowerShares Canadian Dividend | PDC | 44.44 | +0.43% | 1.07K | 19:55:15 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 18.01 | +0.33% | 1.05K | 20:56:10 | ||
| iShares MSCI Europe IMI | XEU | 37.03 | +1.65% | 1.02K | 21:07:28 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 26.62 | +1.02% | 1.01K | 20:36:57 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 50.00 | +1.02% | 1.01K | 19:04:10 | ||
| 3iQ CoinShares Ether | ETHQu | 8.53 | +3.52% | 1.00K | 19:20:04 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.10 | +0.25% | 1.00K | 20:47:15 | ||
| First Trust AlphaDEX US Div Common | FUD | 36.79 | -0.03% | 1.00K | 20:49:22 | ||
| Russell Investments Global Infrastructure | RIIN | 23.60 | +0.77% | 976.00 | 19:02:24 | ||
| iShares Core MSCI US Quality Dividend | XDU | 34.47 | +0.73% | 975.00 | 20:53:34 | ||
| Horizons Equal Weight Canada Banks | HEWB | 56.91 | +0.94% | 1.26K | 21:20:02 | ||
| Mackenzie Floating Rate Income | MFT | 15.71 | +0.32% | 956.00 | 20:55:53 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 47.53 | +0.25% | 0.95K | 20:32:13 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.36 | +0.21% | 0.94K | 19:00:09 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 10.95 | +0.64% | 0.92K | 19:00:00 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 87.14 | +0.59% | 0.90K | 20:52:32 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36.89 | +0.14% | 900.00 | 20:02:23 | ||
| NBI Sustainable Global Equity | NSGE | 39.22 | +1.37% | 900.00 | 19:26:45 | ||
| Fidelity Global Monthly High Income | FCGI | 15.63 | +0.77% | 900.00 | 20:30:43 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 14.83 | +0.61% | 0.90K | 20:20:56 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21.12 | +0.81% | 898.00 | 19:00:00 | ||
| iShares NASDAQ 100 Index | XQQU | 79.42 | +1.02% | 882.00 | 20:54:25 | ||
| Mackenzie International Equity | QDX | 146.40 | +1.48% | 876.00 | 20:54:11 | ||
| BMO Global Infrastructure | ZGI | 58.50 | +0.50% | 0.86K | 20:51:31 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 22.51 | +1.35% | 835.00 | 19:12:27 | ||
| NBI Sustainable Canadian Equity | NSCE | 46.84 | +0.19% | 812.00 | 19:00:02 | ||
| Purpose Premium Yield | PYF | 16.59 | +0.12% | 0.80K | 20:36:24 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 45.30 | +2.19% | 0.80K | 20:15:25 | ||
| BMO Premium Yield USD | ZPAYu | 29.46 | +0.37% | 800.00 | 20:41:50 | ||
| Manulife Smart International Defensive Equity | IDEFb | 15.09 | +1.68% | 800.00 | 20:31:55 | ||
| Bristol Gate Concentrated US Equity | BGU | 47.55 | +0.44% | 790.00 | 20:41:40 | ||
| Horizons Robotics and Automation | RBOT | 31.78 | +1.37% | 0.79K | 20:46:26 | ||
| Invesco ESG NASDAQ 100 | QQCE | 33.75 | +1.23% | 0.79K | 19:51:19 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.00 | 0.00% | 0.79K | 19:00:00 | ||
| 3iQ CoinShares Ether | ETHQ | 11.77 | +3.61% | 808.00 | 19:26:19 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 40.24 | +2.03% | 750.00 | 20:18:36 | ||
| Dynamic iShares Active Preferred Shares | DXP | 25.77 | +0.08% | 725.00 | 19:40:50 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.57 | +0.03% | 710.00 | 19:26:46 | ||
| Brompton Global Infrastructure | BGIE | 33.53 | +0.93% | 700.00 | 20:39:17 | ||
| TD U.S. Equity Index USD Inc | TPUu | 38.16 | +0.95% | 700.00 | 20:33:32 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 26.33 | +0.57% | 690.00 | 19:55:08 | ||
| Evolve Automobile Innovation Hedged | CARS | 26.71 | +1.29% | 670.00 | 21:11:57 | ||
| Horizons US Large Cap Index | HULC | 111.33 | +0.85% | 631.00 | 20:42:12 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 26.24 | +0.85% | 612.00 | 19:08:27 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 45.42 | +2.15% | 0.60K | 20:58:30 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 30.26 | +0.87% | 0.60K | 21:01:46 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 80.70 | +0.61% | 0.60K | 20:52:32 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.26 | +0.21% | 0.60K | 20:29:31 | ||
| BMO Low Volatility US Equity USD | ZLUu | 45.47 | +1.31% | 600.00 | 19:00:00 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.39 | +0.04% | 600.00 | 19:00:00 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.50 | +0.39% | 570.00 | 19:00:00 | ||
| Fidelity Advantage Ether - L | FETH | 40.04 | +3.33% | 0.57K | 20:20:16 | ||
| BMO US Dividend | ZDY | 52.12 | +0.44% | 0.56K | 20:47:01 | ||
| TD Q Global Multifactor | TQGM | 23.50 | +1.08% | 0.55K | 21:00:43 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 25.71 | +0.31% | 545.00 | 19:00:00 | ||
| Mackenzie Conservative Allocation | MCON | 23.74 | +0.89% | 538.00 | 21:09:38 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 38.27 | +1.30% | 0.53K | 20:06:07 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 21.54 | 0.00% | 0.53K | 19:00:00 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 49.98 | +0.10% | 0.52K | 19:00:00 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 53.33 | +5.73% | 512.00 | 19:02:40 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 34.17 | +2.09% | 512.00 | 19:00:00 | ||
| RBC Quant EU Div Leaders | RPD | 35.63 | +1.48% | 508.00 | 21:11:58 | ||
| BMO US Put Write Hedged | ZPH | 13.55 | +0.15% | 0.51K | 20:46:24 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 22.28 | +0.81% | 0.50K | 20:36:30 | ||
| iShares Global Real Estate Common Class | CGR | 30.97 | +0.95% | 503.00 | 19:12:20 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 68.63 | +0.32% | 503.00 | 19:55:20 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 53.32 | +1.21% | 501.00 | 21:07:55 | ||
| BMO Short-Term Bond Index | ZSB | 48.83 | +0.31% | 0.50K | 20:22:05 | ||
| BMO MSCI USA Value | ZVU | 40.33 | +0.57% | 500.00 | 20:38:52 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.59 | +0.49% | 500.00 | 19:18:26 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 31.76 | +1.34% | 0.50K | 19:24:56 | ||
| Horizons Seasonal Rotation | HAC | 34.20 | +0.65% | 500.00 | 20:26:32 | ||
| BMO Short Provincial Bond | ZPS | 12.37 | +0.41% | 0.50K | 21:00:15 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.01 | +0.39% | 0.50K | 20:55:14 | ||
| iShares Global Clean Energy Index CAD | XCLN | 42.87 | +2.19% | 0.50K | 20:48:53 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 29.02 | +1.19% | 468.00 | 21:03:46 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 51.20 | +1.59% | 461.00 | 19:30:32 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 33.46 | +1.58% | 458.00 | 19:00:00 | ||
| NBI Liquid Alternatives | NALT | 23.31 | +0.26% | 649.00 | 21:22:59 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 79.40 | +1.26% | 438.00 | 20:52:23 | ||
| Premium Cash Management Fund | MCAD | 100.17 | 0.00% | 0.44K | 19:00:00 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 58.17 | +0.59% | 427.00 | 20:05:27 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 27.94 | +1.15% | 420.00 | 19:00:00 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.80 | +0.14% | 409.00 | 19:00:00 | ||
| CIBC Emerging Markets Equity Index | CEMI | 24.93 | +1.76% | 403.00 | 20:07:07 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 77.58 | +1.35% | 0.40K | 20:52:32 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 47.85 | +1.14% | 402.00 | 19:00:00 | ||
| BMO MSCI Canada Value Index | ZVC | 39.64 | +0.76% | 401.00 | 20:38:07 | ||
| Middlefield Healthcare Dividend | MHCD | 11.24 | +0.81% | 0.40K | 20:47:46 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16.07 | +0.82% | 401.00 | 20:31:41 | ||
| BMO Corporate Bond Index | ZCB | 47.31 | +0.47% | 0.40K | 20:19:00 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 24.69 | +0.69% | 400.00 | 20:19:08 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.82 | +0.56% | 0.40K | 20:46:55 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 15.65 | +2.69% | 400.00 | 20:18:16 | ||
| Dynamic Active Retirement Income+ | DXR | 25.11 | +0.76% | 0.40K | 19:05:24 | ||
| iShares ESG Balanced Portfolio | GBAL | 56.73 | +1.07% | 395.00 | 19:00:02 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.95 | -0.10% | 385.00 | 20:21:27 | ||
| Horizons Natural Gas | HUN | 8.37 | -0.71% | 0.38K | 21:04:22 | ||
| First Asset US and Canada Lifeco In | FLI | 11.00 | +0.35% | 373.00 | 19:36:31 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 48.00 | +0.50% | 360.00 | 19:00:01 | ||
| Horizons S&P 500 | HXSu | 68.17 | +0.62% | 350.00 | 20:41:05 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 25.47 | +0.91% | 348.00 | 21:08:06 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 29.70 | +0.99% | 342.00 | 19:00:00 | ||
| BMO Canadian Bank Income Index | ZBI | 30.88 | +0.19% | 341.00 | 19:00:00 | ||
| Horizons EURO STOXX 50 Class A | HXX | 64.17 | +1.71% | 330.00 | 19:53:56 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 34.26 | +0.68% | 328.00 | 20:40:37 | ||
| BMO Low Vol Int Eq | ZLI | 29.00 | +1.93% | 324.00 | 19:00:00 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 47.99 | +0.99% | 324.00 | 19:18:57 | ||
| Invesco S&P 500 ESG Index | ESG | 48.11 | +1.05% | 321.00 | 19:13:40 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 10.80 | +1.50% | 0.32K | 19:00:01 | ||
| iShares Core SP US Total Market | XUH | 53.00 | +0.97% | 310.00 | 19:15:01 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 31.89 | +1.66% | 0.30K | 19:23:05 | ||
| BMO US Preferred Share | ZUP | 19.35 | +0.21% | 0.30K | 20:11:00 | ||
| Fidelity International High Quality Index | FCIQu | 32.14 | +1.48% | 0.30K | 20:25:27 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.69 | -0.06% | 2.60K | 21:19:04 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 125.64 | +1.66% | 300.00 | 20:52:23 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 190.69 | +0.78% | 300.00 | 20:52:23 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 37.84 | +1.37% | 0.30K | 19:30:36 | ||
| iShares ESG MSCI EAFE Index | XSEA | 31.61 | +1.74% | 0.30K | 21:06:55 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 37.24 | +1.55% | 300.00 | 19:55:27 | ||
| Fidelity Advantage Bitcoin | FBTCu | 23.50 | +3.00% | 300.00 | 19:55:09 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 80.70 | +0.29% | 0.30K | 20:52:57 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 61.25 | +0.69% | 291.00 | 20:38:00 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 34.14 | +1.04% | 281.00 | 19:00:00 | ||
| Evolve Cyber Security Hedged | CYBR | 48.50 | +1.76% | 0.28K | 20:40:08 | ||
| BMO S&P US Small Cap Index | ZSML | 45.65 | +0.86% | 978.00 | 21:20:09 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.56 | -0.31% | 0.27K | 21:10:52 | ||
| iShares ESG Growth Portfolio | GGRO | 65.54 | +1.38% | 262.00 | 20:28:14 | ||
| CI Galaxy Blockchain CAD | CBCX | 36.00 | +3.18% | 0.26K | 19:19:18 | ||
| Desjardins Canadian Preferred Share Index | DCP | 21.85 | +0.41% | 0.26K | 19:36:28 | ||
| Fidelity Canadian High Quality Index | FCCQ | 49.25 | +1.63% | 0.26K | 19:00:00 | ||
| Invesco RAFI Canadian | PXC | 58.00 | +0.75% | 251.00 | 19:00:00 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 25.16 | +1.04% | 250.00 | 19:00:00 | ||
| CIBC Canadian Equity Index | CCEI | 35.33 | +1.06% | 0.25K | 20:11:56 | ||
| RBC Canadian Preferred Share | RPF | 24.64 | +0.08% | 246.00 | 19:05:52 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 47.29 | +1.22% | 0.24K | 20:55:22 | ||
| BMO S&P/TSX 60 Index | ZIU | 72.80 | +0.94% | 236.00 | 20:02:27 | ||
| TD Global Technology Innovators Index | TECI | 11.75 | +2.00% | 232.00 | 20:16:54 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20.98 | +0.87% | 0.23K | 21:02:35 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 46.80 | +0.56% | 227.00 | 19:00:00 | ||
| Bitcoin USD | EBITu | 24.81 | +1.41% | 0.23K | 20:46:25 | ||
| iShares Core S&P 500 Index | XUSu | 41.38 | +0.63% | 216.00 | 19:34:03 | ||
| Purpose Monthly Income | PIN | 19.58 | +0.67% | 205.00 | 20:05:00 | ||
| CIBC Global Growth | CGLO | 29.82 | +1.57% | 201.00 | 19:58:10 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42.79 | +0.19% | 201.00 | 20:34:34 | ||
| Purpose Gold Bullion Fund USD | KILOu | 70.61 | +3.85% | 200.00 | 20:02:43 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 51.85 | +0.60% | 200.00 | 19:18:55 | ||
| BMO Covered Call Health Care | ZWHC | 26.59 | +0.99% | 0.20K | 20:46:52 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 50.83 | +0.63% | 0.20K | 20:30:44 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 213.31 | +0.54% | 200.00 | 20:52:23 | ||
| Middlefield Sustainable Global Dividend | MDIV | 18.80 | +0.91% | 0.20K | 21:12:29 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 52.73 | +0.92% | 0.20K | 20:39:51 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.47 | +0.36% | 200.00 | 19:24:40 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 26.42 | +1.19% | 0.20K | 20:43:21 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 20.90 | -1.32% | 200.00 | 19:05:45 | ||
| Dynamic Active Emerging Markets | DXEM | 15.10 | +0.47% | 200.00 | 19:00:00 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10.22 | +0.69% | 200.00 | 19:12:17 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 11.20 | +3.70% | 0.20K | 19:17:36 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.28 | +0.38% | 0.20K | 21:14:49 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.77 | +0.30% | 200.00 | 21:06:56 | ||
| Horizons Big Data & Hardware Index | HBGD | 52.50 | +1.16% | 199.00 | 19:00:00 | ||
| TD U.S. Equity CAD Hedged Index | THU | 43.15 | +1.24% | 0.18K | 19:06:42 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 16.41 | +0.37% | 0.17K | 20:44:23 | ||
| Blockchain Technologies | HBLK | 21.16 | +3.88% | 164.00 | 20:04:20 | ||
| RBC Canadian Dividend Covered Call | RCDC | 24.08 | +0.67% | 0.16K | 21:07:35 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 13.24 | +3.52% | 0.15K | 19:14:12 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 29.09 | +2.25% | 150.00 | 19:20:32 | ||
| Purpose Core Dividend | 40.08 | +0.98% | 147.00 | 20:35:20 | |||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 65.76 | +0.83% | 145.00 | 19:32:54 | ||
| BMO Balanced ESG | ZESG | 13.79 | +0.80% | 0.14K | 20:53:23 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 11.99 | +0.93% | 0.14K | 20:46:29 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.20 | +0.99% | 0.13K | 21:10:52 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 70.52 | +2.12% | 126.00 | 20:59:43 | ||
| iShares Short Term Strategic Fixed | XSI | 16.74 | +0.30% | 125.00 | 19:00:00 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 40.48 | +0.77% | 124.00 | 19:00:00 | ||
| Fidelity U.S. High Quality Index | FCUQ | 64.31 | +0.97% | 123.00 | 19:55:09 | ||
| CI Morningstar National Bk Quebec | QXM | 37.58 | +1.34% | 116.00 | 19:00:00 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.07 | +0.22% | 110.00 | 20:42:27 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 64.69 | +1.86% | 104.00 | 19:34:18 | ||
| First Trust AlphaDEX US Technology | FHQ | 107.54 | +1.62% | 101.00 | 19:20:20 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.32 | +0.22% | 101.00 | 19:26:33 | ||
| Evolve Cryptocurrencies | ETCu | 12.52 | +2.71% | 101.00 | 19:21:00 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 40.90 | +0.49% | 101.00 | 19:22:06 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 41.14 | +2.67% | 100.00 | 19:00:00 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 21.98 | +0.62% | 0.10K | 19:29:07 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 29.23 | +0.27% | 0.10K | 20:41:21 | ||
| Horizons Robotics and Automation | RBOTu | 23.02 | +1.05% | 100.00 | 20:46:26 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 51.14 | +0.53% | 0.10K | 19:11:07 | ||
| First Trust AlphaDEX US Industrials | FHG | 59.80 | +0.84% | 0.10K | 20:05:37 | ||
| Brompton North American Financials Dividend | BFIN | 25.50 | +0.47% | 100.00 | 20:13:29 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.57 | +0.54% | 0.10K | 20:48:03 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 26.68 | +0.88% | 0.10K | 19:00:39 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 27.67 | +1.36% | 100.00 | 19:00:00 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.37 | +0.57% | 100.00 | 20:01:29 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 72.11 | +1.15% | 100.00 | 19:00:01 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 32.58 | +1.38% | 100.00 | 19:44:00 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 42.98 | +1.66% | 0.10K | 19:55:19 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 26.76 | +0.30% | 100.00 | 19:43:02 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.33 | +0.12% | 0.10K | 19:58:35 | ||
| Brompton Global Dividend Growth | BDIV | 23.42 | +0.60% | 100.00 | 19:50:51 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 21.27 | 0.00% | 0 | 01:31:29 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.78 | 0.00% | 0 | 01:31:29 | ||
| Invesco S&P International Developed ESG Index | IICE | 24.61 | 0.00% | 0 | 01:31:29 | ||
| Fidelity Advantage Ether - L | FETHu | 28.06 | 0.00% | 0 | 01:31:29 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 62.41 | 0.00% | 0 | 01:31:29 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.54 | 0.00% | 0 | 01:31:29 | ||
| IA Clarington Strategic Income Fund | ISIF | 12.85 | 0.00% | 0 | 01:31:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.64 | 0.00% | 0 | 01:31:29 | ||
| iShares Global Agriculture Common Class | COW | 73.69 | 0.00% | 0 | 01:31:29 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 57.32 | 0.00% | 0 | 01:31:29 | ||
| BMO Canadian MBS Index | ZMBS | 30.57 | 0.00% | 0 | 01:31:29 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 18.30 | 0.00% | 0 | 01:31:29 | ||
| Brompton European Dividend Growth | EDGF | 11.04 | 0.00% | 0 | 01:31:29 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 35.08 | 0.00% | 0 | 01:31:29 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 13.78 | 0.00% | 0 | 01:31:29 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.68 | 0.00% | 0 | 01:31:29 | ||
| BetaPro Inverse Bitcoin | BITIu | 17.39 | 0.00% | 0 | 01:31:29 | ||
| First Trust Dow Jones Internet | FDN | 26.45 | 0.00% | 0 | 01:31:29 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.85 | 0.00% | 0 | 01:31:29 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.66 | 0.00% | 0 | 01:31:29 | ||
| Dynamic Active U.S. Equity | DXUS | 31.74 | 0.00% | 0 | 01:31:29 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.50 | 0.00% | 0 | 01:31:29 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 21.39 | 0.00% | 0 | 01:31:29 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 13.48 | 0.00% | 0 | 01:31:29 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.68 | 0.00% | 0 | 01:31:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.89 | 0.00% | 0 | 01:31:29 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.76 | 0.00% | 0 | 01:31:29 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.66 | 0.00% | 0 | 01:31:29 | ||
| NBI High Yield Bond | NHYB | 21.40 | 0.00% | 0 | 01:31:29 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 57.07 | 0.00% | 0 | 01:31:29 | ||
| CI Growth Asset Allocation Common Units | CGRO | 28.20 | 0.00% | 0 | 01:31:29 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.41 | 0.00% | 0 | 01:31:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.52 | 0.00% | 0 | 01:31:29 | ||
| BMO US Aggregate Bond Index | ZUAG | 31.74 | 0.00% | 0 | 01:31:29 | ||
| RBC U.S. Dividend Covered Call | RUDC | 22.71 | 0.00% | 0 | 01:31:29 | ||
| iShares Exponential Technologies Index CAD | XEXP | 59.96 | 0.00% | 0 | 01:31:29 | ||
| Dynamic Active Global Equity Income | DXGE | 25.50 | 0.00% | 0 | 01:31:29 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 12.04 | 0.00% | 0 | 01:31:29 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.82 | 0.00% | 0 | 01:31:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 26.24 | 0.00% | 0 | 01:31:29 | ||
| Purpose Multi-Asset Income Fund | PINC | 20.75 | 0.00% | 0 | 01:31:29 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 37.09 | 0.00% | 0 | 01:31:29 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.62 | 0.00% | 0 | 01:31:29 | ||
| BMO BBB Corporate Bond Index | ZBBB | 28.86 | 0.00% | 0 | 01:31:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.52 | 0.00% | 0 | 01:31:29 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10.47 | 0.00% | 0 | 01:31:29 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 40.85 | 0.00% | 0 | 01:31:29 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 29.16 | 0.00% | 0 | 01:31:29 | ||
| CI Global Longevity Economy Fund Series | LONG | 36.70 | 0.00% | 0 | 01:31:29 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 5.34 | 0.00% | 0 | 01:31:29 | ||
| Evolve Future Leadership Unhedged | LEADb | 20.95 | 0.00% | 0 | 01:31:29 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 25.95 | 0.00% | 0 | 01:31:29 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 43.07 | 0.00% | 0 | 01:31:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 11.69 | 0.00% | 0 | 01:31:29 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 26.48 | 0.00% | 0 | 01:31:29 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 21.02 | 0.00% | 0 | 01:31:29 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 16.85 | 0.00% | 0 | 01:31:29 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 41.40 | 0.00% | 0 | 01:31:29 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 29.69 | 0.00% | 0 | 01:31:29 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 27.68 | 0.00% | 0 | 01:31:29 | ||
| BMO Corporate Discount Bond | ZCDB | 31.23 | 0.00% | 0 | 01:31:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 23.25 | 0.00% | 0 | 01:31:29 | ||
| CI Equity Asset Allocation Common Units | CEQT | 30.58 | 0.00% | 0 | 01:31:29 | ||
| BMO Global Agriculture | ZEAT | 27.40 | 0.00% | 0 | 01:31:29 | ||
| Russell Investments Real Assets | RIRA | 20.36 | 0.00% | 0 | 01:31:29 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 12.18 | 0.00% | 0 | 01:31:29 | ||
| US Premium Cash Management Fund | MUSDu | 100.28 | +0.00% | 0 | 01:31:29 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16.15 | 0.00% | 0 | 01:31:29 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 34.07 | 0.00% | 0 | 01:31:29 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 31.42 | 0.00% | 0 | 01:31:29 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 25.64 | 0.00% | 0 | 01:31:29 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 17.02 | -0.67% | 3.30K | 21:21:31 | ||
| Middlefield Innovation Dividend | MINN | 24.80 | 0.00% | 0 | 01:31:29 | ||
| Guardian Canadian Bond | GCBD | 18.13 | 0.00% | 0 | 01:31:29 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 25.62 | 0.00% | 0 | 01:31:29 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 26.85 | 0.00% | 0 | 01:31:29 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 17.96 | 0.00% | 0 | 01:31:29 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 37.71 | 0.00% | 0 | 01:31:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 24.85 | 0.00% | 0 | 01:31:29 | ||
| Purpose Conservative Income Fund Series | PRP | 20.14 | 0.00% | 0 | 01:31:29 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 13.01 | 0.00% | 0 | 01:31:29 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 28.44 | 0.00% | 0 | 01:31:29 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 31.05 | 0.00% | 0 | 01:31:29 | ||
| Guardian Directed Equity Path Hedged | GDEP | 17.89 | 0.00% | 0 | 01:31:29 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.79 | 0.00% | 0 | 01:31:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 29.62 | 0.00% | 0 | 01:31:29 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 34.45 | 0.00% | 0 | 01:31:29 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 24.49 | 0.00% | 0 | 01:31:29 | ||
| Brompton Tech Leaders Income | TLFu | 29.20 | 0.00% | 0 | 01:31:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.81 | 0.00% | 0 | 01:31:29 | ||
| Evolve Future Leadership Hedged | LEADu | 19.87 | 0.00% | 0 | 01:31:29 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.23 | 0.00% | 0 | 01:31:29 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 47.24 | 0.00% | 0 | 01:31:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.90 | 0.00% | 0 | 01:31:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.46 | 0.00% | 0 | 01:31:29 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.88 | +0.00% | 0 | 01:31:29 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 38.96 | 0.00% | 0 | 01:31:29 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 24.14 | 0.00% | 0 | 01:31:29 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 10.58 | 0.00% | 0 | 01:31:29 | ||
| Invesco ESG Global Bond | IWBE | 17.39 | 0.00% | 0 | 01:31:29 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 40.87 | 0.00% | 0 | 01:31:29 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 27.17 | 0.00% | 0 | 01:31:29 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.68 | 0.00% | 0 | 01:31:29 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9.38 | 0.00% | 0 | 01:31:29 | ||
| First Trust Cloud Computing | SKYY | 26.79 | 0.00% | 0 | 01:31:29 | ||
| Manulife Smart Corporate Bond | CBND | 9.14 | 0.00% | 0 | 01:31:29 | ||
| CI Digital Security | CBUG | 28.69 | 0.00% | 0 | 01:31:29 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 27.32 | 0.00% | 0 | 01:31:29 | ||
| Manulife Smart Defensive Equity | CDEF | 13.71 | 0.00% | 0 | 01:31:29 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 23.79 | 0.00% | 0 | 01:31:29 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 16.19 | 0.00% | 0 | 01:31:29 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 36.35 | 0.00% | 0 | 01:31:29 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 13.15 | 0.00% | 0 | 01:31:29 | ||
| First Trust Dow Jones Internet | FDNf | 17.42 | 0.00% | 0 | 01:31:29 | ||
| iShares Jantzi Social | XEN | 48.66 | 0.00% | 0 | 01:31:29 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 30.36 | 0.00% | 0 | 01:31:29 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 48.46 | 0.00% | 0 | 01:31:29 | ||
| BMO MSCI USA High Quality Index | ZUQu | 60.95 | 0.00% | 0 | 01:31:29 | ||
| Mackenzie Balanced Allocation | MBAL | 27.88 | 0.00% | 0 | 01:31:29 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.59 | 0.00% | 0 | 01:31:29 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.85 | 0.00% | 0 | 01:31:29 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.52 | 0.00% | 0 | 01:31:29 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.51 | 0.00% | 0 | 01:31:29 | ||
| Franklin Global Growth Active | FGGE | 22.53 | 0.00% | 0 | 01:31:29 | ||
| Brompton North American Financials Dividend USD | BFINu | 28.30 | 0.00% | 0 | 01:31:29 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.70 | 0.00% | 0 | 01:31:29 | ||
| Evolve Cyber Security Index Fund | CYBRu | 56.10 | 0.00% | 0 | 01:31:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 17.65 | 0.00% | 0 | 01:31:29 | ||
| First Trust Senior Loan Common | FSL | 16.07 | 0.00% | 0 | 01:31:29 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.08 | 0.00% | 0 | 01:31:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.10 | 0.00% | 0 | 01:31:29 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 41.08 | 0.00% | 0 | 01:31:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 31.78 | 0.00% | 0 | 01:31:29 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.66 | 0.00% | 0 | 01:31:29 | ||
| CI First Asset Global Asset Allocation | CGAA | 29.17 | 0.00% | 0 | 01:31:29 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.30 | 0.00% | 0 | 01:31:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.75 | 0.00% | 0 | 01:31:29 | ||
| Horizons SP TSX Capped Financials | HXF | 110.20 | 0.00% | 0 | 01:31:29 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.83 | 0.00% | 0 | 01:31:29 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 43.88 | 0.00% | 0 | 01:31:29 | ||
| iShares Conservative Short Term Str | XSC | 17.57 | 0.00% | 0 | 01:31:29 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 37.64 | 0.00% | 0 | 01:31:29 | ||
| iShares Conservative Strategic Fixe | XSE | 17.46 | 0.00% | 0 | 01:31:29 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 29.88 | 0.00% | 0 | 01:31:29 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 27.71 | 0.00% | 0 | 01:31:29 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 39.71 | 0.00% | 0 | 01:31:29 | ||
| iShares SP Global Consumer Discret | XCD | 54.43 | 0.00% | 0 | 01:31:29 | ||
| iShares SP Global Industrials CAD | XGI | 65.21 | 0.00% | 0 | 01:31:29 | ||
| iShares ESG MSCI USA Index | XSUS | 47.43 | 0.00% | 0 | 01:31:29 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 36.88 | 0.00% | 0 | 01:31:29 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 34.72 | 0.00% | 0 | 01:31:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.79 | 0.00% | 0 | 01:31:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 15.35 | 0.00% | 0 | 01:31:29 | ||
| BMO Equal Weight US Health Care | ZHU | 41.79 | 0.00% | 0 | 01:31:29 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 36.41 | 0.00% | 0 | 01:31:29 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 27.76 | 0.00% | 0 | 01:31:29 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 21.64 | 0.00% | 0 | 01:31:29 | ||
| First Trust AlphaDEX US Health Care | FHH | 39.34 | 0.00% | 0 | 01:31:29 | ||
| First Trust International Capital Strength | FINT | 32.99 | 0.00% | 0 | 01:31:29 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 10.43 | 0.00% | 0 | 01:31:29 | ||
| Fidelity Canadian Monthly High Income | FCMI | 14.97 | 0.00% | 0 | 01:31:29 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.77 | 0.00% | 0 | 01:31:29 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 54.25 | 0.00% | 0 | 01:31:29 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.91 | 0.00% | 0 | 01:31:29 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 63.28 | 0.00% | 0 | 01:31:29 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 54.73 | 0.00% | 0 | 01:31:29 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 50.54 | 0.00% | 0 | 01:31:29 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.71 | 0.00% | 0 | 01:31:29 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 57.90 | 0.00% | 0 | 01:31:29 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 35.28 | 0.00% | 0 | 01:31:29 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.10 | 0.00% | 0 | 01:31:29 | ||
| Exemplar Growth and Income Ser | EGIF | 26.59 | 0.00% | 0 | 01:31:29 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.72 | 0.00% | 0 | 01:31:29 | ||
| First Trust Global Risk Common | ETP | 18.40 | 0.00% | 0 | 01:31:29 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.60 | 0.00% | 0 | 01:31:29 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.92 | 0.00% | 0 | 01:31:29 | ||
| Dynamic Active Global Infrastructure | DXN | 25.52 | 0.00% | 0 | 01:31:29 | ||
| Dynamic Active International Dividend | DXW | 24.71 | 0.00% | 0 | 01:31:29 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 42.68 | 0.00% | 0 | 01:31:29 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.90 | 0.00% | 0 | 01:31:29 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.40 | 0.00% | 0 | 01:31:29 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 17.50 | 0.00% | 0 | 01:31:29 | ||
| Horizons Global Sustainability Leaders | ETHI | 53.37 | 0.00% | 0 | 01:31:29 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.80 | 0.00% | 0 | 01:31:29 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 19.18 | 0.00% | 0 | 01:31:29 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.56 | 0.00% | 0 | 01:31:29 | ||
| Horizons Medical Marijuana Life Sciences | HMMJu | 5.13 | 0.00% | 0 | 01:31:29 | ||
| First Asset Investment Grade Bond | FIGu | 9.42 | 0.00% | 0 | 01:31:29 | ||
| Horizons Inovestor Canadian Equity | INOC | 17.74 | 0.00% | 0 | 01:31:29 | ||
| Purpose Tactical Hedged Equity | PHE | 38.40 | 0.00% | 0 | 01:31:29 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.08 | 0.00% | 0 | 01:31:29 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 43.44 | 0.00% | 0 | 01:31:29 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.21 | 0.00% | 0 | 01:31:29 | ||
| First Trust Canadian Capital Strength | FST | 72.30 | 0.00% | 0 | 01:31:29 | ||
| WisdomTree Europe Hedged Equity | EHE | 36.01 | 0.00% | 0 | 01:31:29 | ||
| Purpose Total Return Bond | PBD | 16.26 | 0.00% | 0 | 01:31:29 | ||
| One Global Equity | ONEQ | 50.62 | 0.00% | 0 | 19:00:00 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.65 | 0.00% | 0 | 01:31:29 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.80 | 0.00% | 0 | 01:31:29 | ||
| Purpose Duration Hedged Real Estate | PHR | 19.60 | 0.00% | 0 | 01:31:29 | ||
| First Asset Preferred Share | FPR | 25.59 | 0.00% | 0 | 01:31:29 | ||
| BMO Low Volatility EM Equity | ZLE | 22.75 | 0.00% | 0 | 01:31:29 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 37.88 | 0.00% | 0 | 01:31:29 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 32.73 | 0.00% | 0 | 01:31:29 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 32.55 | 0.00% | 0 | 01:31:29 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 37.47 | 0.00% | 0 | 01:31:29 | ||
| Royal Canadian Mint Silver | MNSu | 38.49 | 0.00% | 0 | 01:31:29 | ||
| Vanguard Global Minimum Volatility | VVO | 39.82 | 0.00% | 0 | 01:31:29 | ||
| First Asset Global Financial Sector | FSF | 32.68 | 0.00% | 0 | 01:31:29 | ||
| CI Investment Grade Bond ETF | FIG | 9.42 | 0.00% | 0 | 01:31:29 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 33.52 | 0.00% | 0 | 01:31:29 | ||
| RBC Quant EU Div Leaders USD | RPDu | 25.49 | 0.00% | 0 | 01:31:29 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 19.78 | 0.00% | 0 | 01:31:29 | ||
| Purpose Multi Strategy Market Neutr | PMM | 27.02 | 0.00% | 0 | 01:31:29 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 60.14 | 0.00% | 0 | 01:31:29 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 60.68 | 0.00% | 0 | 01:31:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 49.66 | 0.00% | 0 | 01:31:29 | ||
| NBI Global Real Assets Income | NREA | 27.35 | 0.00% | 0 | 01:31:29 | ||
| iShares US High Dividend Equity | XHU | 37.55 | 0.00% | 0 | 01:31:29 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.69 | 0.00% | 0 | 01:31:29 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.25 | 0.00% | 0 | 01:31:29 | ||
| Horizons Equal Weight Canada REIT | HCRE | 29.29 | 0.00% | 0 | 01:31:29 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.84 | 0.00% | 0 | 01:31:29 | ||
| Harvest Global Gold Giants Index | HGGG | 87.39 | 0.00% | 0 | 01:31:29 | ||
| Lysander Slater Active | PR | 10.31 | 0.00% | 0 | 01:31:29 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 30.64 | 0.00% | 0 | 01:31:29 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 55.87 | 0.00% | 0 | 01:31:29 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 41.87 | 0.00% | 0 | 01:31:29 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 34.86 | 0.00% | 0 | 01:31:29 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 56.90 | 0.00% | 0 | 01:31:29 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 35.56 | 0.00% | 0 | 01:31:29 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 14.64 | 0.00% | 0 | 19:00:00 | ||
| BMO Global Communications | COMM | 45.10 | 0.00% | 0 | 01:31:29 | ||
| Evolve Innovation | EDGE | 40.06 | 0.00% | 0 | 01:31:29 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 84.29 | 0.00% | 0 | 01:31:29 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99.23 | 0.00% | 0 | 01:31:29 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.82 | 0.00% | 0 | 01:31:29 | ||
| Mackenzie Ivy Global Equity | MIVG | 36.43 | 0.00% | 0 | 01:31:29 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 156.97 | 0.00% | 0 | 01:31:29 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.72 | 0.00% | 0 | 01:31:29 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.44 | 0.00% | 0 | 01:31:29 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.47 | 0.00% | 0 | 01:31:29 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 39.95 | 0.00% | 0 | 01:31:29 | ||
| Purpose Best Ideas | PBI | 46.31 | 0.00% | 0 | 01:31:29 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 19.79 | 0.00% | 0 | 01:31:29 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 11.99 | 0.00% | 0 | 01:31:29 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 55.66 | 0.00% | 0 | 01:31:29 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 19.30 | 0.00% | 0 | 01:31:29 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 13.03 | 0.00% | 0 | 01:31:29 | ||
| TD Active Global Income | TGFI | 19.93 | 0.00% | 0 | 01:31:29 | ||
| NBI Global Private Equity | NGPE | 41.55 | 0.00% | 0 | 01:31:29 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 40.99 | 0.00% | 0 | 01:31:29 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10.17 | 0.00% | 0 | 01:31:29 | ||
| Mackenzie Global Infrastructure Index | QINF | 169.58 | 0.00% | 0 | 01:31:29 | ||
| CIBC Canadian Bond Index | CCBI | 17.88 | 0.00% | 0 | 01:31:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10.06 | 0.00% | 0 | 01:31:29 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.31 | 0.00% | 0 | 01:31:29 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 99.06 | 0.00% | 0 | 01:31:29 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.08 | 0.00% | 0 | 01:31:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.45 | 0.00% | 0 | 01:31:29 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.02 | 0.00% | 0 | 01:31:29 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 114.58 | 0.00% | 0 | 01:31:29 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 67.18 | +1.82% | 1.90K | 21:20:44 | ||
| Purpose Global Innovators Fund | PINV | 24.98 | 0.00% | 0 | 01:31:29 | ||
| Fidelity U.S. High Quality Index | FCUQu | 46.28 | 0.00% | 0 | 01:31:29 | ||
| Hamilton Global Financials | HFG | 30.13 | 0.00% | 0 | 01:31:29 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 72.57 | 0.00% | 0 | 01:31:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 36.07 | 0.00% | 0 | 01:31:29 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.02 | 0.00% | 0 | 01:31:29 | ||
| Brompton North American Low Volatility Dividend | BLOV | 25.75 | 0.00% | 0 | 01:31:29 | ||
| Franklin Innovation Active | FINO | 27.55 | 0.00% | 0 | 01:31:29 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 23.61 | 0.00% | 0 | 01:31:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.17 | 0.00% | 0 | 01:31:29 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 42.97 | 0.00% | 0 | 01:31:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 29.73 | 0.00% | 0 | 01:31:29 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 56.50 | 0.00% | 0 | 01:31:29 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.38 | 0.00% | 0 | 01:31:29 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 52.80 | 0.00% | 0 | 01:31:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35.56 | 0.00% | 0 | 01:31:29 | ||
| Bristol Gate Concentrated US Equity | BGUu | 34.40 | 0.00% | 0 | 01:31:29 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 31.97 | 0.00% | 0 | 01:31:29 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 27.63 | 0.00% | 0 | 01:31:29 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.35 | 0.00% | 0 | 01:31:29 | ||
| Russell Investments Fixed Income | RIFI | 17.51 | 0.00% | 0 | 01:31:29 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.67 | 0.00% | 0 | 01:31:29 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.83 | 0.00% | 0 | 01:31:29 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 28.44 | 0.00% | 0 | 01:31:29 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.70 | 0.00% | 0 | 01:31:29 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 19.77 | 0.00% | 0 | 01:31:29 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 47.80 | 0.00% | 0 | 01:31:29 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.65 | 0.00% | 0 | 01:31:29 | ||
| NBI Canadian Dividend Income | NDIV | 39.36 | 0.00% | 0 | 01:31:29 | ||
| CIBC International Equity Index | CIEI | 28.59 | 0.00% | 0 | 01:31:29 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 20.72 | 0.00% | 0 | 01:31:29 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 41.06 | 0.00% | 0 | 01:31:29 | ||
| CI ONE North American Core Plus Bond | ONEB | 48.93 | 0.00% | 0 | 01:31:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 42.49 | 0.00% | 0 | 01:31:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.81 | 0.00% | 0 | 01:31:29 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 14.63 | 0.00% | 0 | 19:00:00 | ||
| NBI Active International Equity | NINT | 25.43 | 0.00% | 0 | 01:31:29 | ||
| Mackenzie Growth Allocation | MGRW | 32.76 | 0.00% | 0 | 01:31:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 36.75 | 0.00% | 0 | 01:31:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 33.74 | 0.00% | 0 | 01:31:29 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 35.77 | 0.00% | 0 | 01:31:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 30.88 | 0.00% | 0 | 01:31:29 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.68 | 0.00% | 0 | 01:31:29 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 32.19 | 0.00% | 0 | 01:31:29 | ||
| First Trust NYSE Arca Biotechnology | FBT | 33.24 | 0.00% | 0 | 01:31:29 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5.01 | 0.00% | 0 | 01:31:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 44.31 | 0.00% | 0 | 01:31:29 | ||
| BMO US Put Write | ZPW | 14.97 | 0.00% | 0 | 01:31:29 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 31.34 | 0.00% | 0 | 01:31:29 | ||
| BMO US Put Write USD | ZPWu | 14.63 | 0.00% | 0 | 01:31:29 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.16 | 0.00% | 0 | 01:31:29 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9.79 | 0.00% | 0 | 01:31:29 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.89 | 0.00% | 0 | 01:31:29 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 43.80 | 0.00% | 0 | 01:31:29 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 39.75 | 0.00% | 0 | 01:31:29 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 41.37 | 0.00% | 0 | 01:31:29 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 54.49 | 0.00% | 0 | 01:31:29 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 57.39 | 0.00% | 0 | 01:31:29 | ||
| Horizons US Large Cap Index | HULCu | 80.35 | 0.00% | 0 | 01:31:29 | ||
| Manulife Multifactor Developed International Index | MINTb | 40.48 | 0.00% | 0 | 01:31:29 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 24.78 | 0.00% | 0 | 01:31:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 56.10 | 0.00% | 0 | 01:31:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 65.38 | 0.00% | 0 | 01:31:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 36.23 | 0.00% | 0 | 01:31:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 48.53 | 0.00% | 0 | 01:31:29 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 48.80 | 0.00% | 0 | 01:31:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 57.43 | 0.00% | 0 | 01:31:29 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 54.17 | 0.00% | 0 | 01:31:29 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 63.17 | 0.00% | 0 | 01:31:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18.13 | 0.00% | 0 | 01:31:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 22.21 | 0.00% | 0 | 01:31:29 | ||
| Horizons Big Data & Hardware Index | HBGDu | 37.71 | 0.00% | 0 | 01:31:29 | ||
| Horizons NASDAQ 100 | HXQu | 69.00 | 0.00% | 0 | 01:31:29 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.19 | 0.00% | 0 | 01:31:29 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 28.16 | 0.00% | 0 | 01:31:29 | ||
| BMO US High Dividend CC USD | ZWHu | 24.72 | 0.00% | 0 | 01:31:29 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 28.03 | 0.00% | 0 | 01:31:29 | ||
| Purpose International Tactical Hedg | PHW | 20.41 | 0.00% | 0 | 01:31:29 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 22.46 | 0.00% | 0 | 01:31:29 | ||
| CIBC U.S. Equity Index | CUEI | 35.64 | 0.00% | 0 | 01:31:29 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.42 | 0.00% | 0 | 01:31:29 | ||
| TD Q U.S. Low Volatility | TULV | 22.80 | 0.00% | 0 | 01:31:29 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 27.65 | 0.00% | 0 | 01:31:29 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.88 | 0.00% | 0 | 01:31:29 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.54 | 0.00% | 0 | 01:31:29 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 48.22 | 0.00% | 0 | 01:31:29 | ||
| BMO S&P US Mid Cap Index | ZMID | 50.07 | 0.00% | 0 | 01:31:29 | ||
| First Trust Indxx NextG CA | NXTG | 15.35 | 0.00% | 0 | 01:31:29 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 57.41 | +0.68% | 100.00 | 21:22:43 | ||
| Purpose International Dividend | PID | 30.27 | 0.00% | 0 | 01:31:29 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 33.13 | 0.00% | 0 | 01:31:29 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 20.90 | 0.00% | 0 | 01:31:29 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.70 | 0.00% | 0 | 01:31:29 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 30.76 | 0.00% | 0 | 01:31:29 | ||
| BMO International Dividend CAD Hedg | ZDH | 32.90 | +1.23% | 100.00 | 21:22:44 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5.00 | 0.00% | 0 | 01:31:29 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 6.22 | +3.15% | 0.85K | 21:23:34 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 19.91 | 0.00% | 0 | 01:31:29 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 38.10 | 0.00% | 0 | 01:31:29 | ||
| Horizons Global Semiconductor Index | CHPSu | 43.67 | 0.00% | 0 | 01:31:29 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.42 | 0.00% | 0 | 01:31:29 | ||
| Dynamic Active International | DXIF | 30.65 | 0.00% | 0 | 01:31:29 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 8.93 | 0.00% | 0 | 01:31:29 | ||
| Ether USD Unhedged Units | ETHRu | 8.72 | 0.00% | 0 | 01:31:29 | ||
| BMO US Dividend USD | ZDYu | 38.64 | 0.00% | 0 | 01:31:29 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 12.03 | 0.00% | 0 | 01:31:29 |