Breaking News
Investing Pro 0
Last Call for Cyber Monday! Save Now on Claim 60% OFF

XRP

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 XRP =
$ 0.61220
+0.00308    +0.51%
16:41:50 - Real-time Data . ( Disclaimer )

Market Cap:

$33.11B

Circulating Supply:

XRP53.89B

Max Supply:

XRP100.00B

Vol (24H):

$726.17M

Chg (7D):

-0.82%

Day's Range:

0.60999 - 0.61485

Time Frame:
02/11/2023 - 02/12/2023
 
Date Price Open High Low Vol. Change %
Dec 02, 2023 0.61220 0.61156 0.61485 0.60999 281.10M 0.10%
Dec 01, 2023 0.61158 0.60547 0.61238 0.60243 360.95M 1.02%
Nov 30, 2023 0.60540 0.60827 0.60899 0.59822 362.04M -0.47%
Nov 29, 2023 0.60829 0.60891 0.61562 0.60359 375.95M -0.08%
Nov 28, 2023 0.60875 0.60339 0.61244 0.59583 427.83M 0.89%
Nov 27, 2023 0.60339 0.61543 0.61653 0.59391 456.95M -1.95%
Nov 26, 2023 0.61542 0.62247 0.63661 0.60972 378.14M -1.14%
Nov 25, 2023 0.62254 0.62114 0.62324 0.61582 166.72M 0.22%
Nov 24, 2023 0.62119 0.62038 0.62520 0.61605 385.00M 0.14%
Nov 23, 2023 0.62034 0.61072 0.62347 0.60625 426.77M 1.58%
Nov 22, 2023 0.61071 0.57874 0.61609 0.57850 479.19M 5.51%
Nov 21, 2023 0.57879 0.61219 0.61770 0.57367 607.29M -5.46%
Nov 20, 2023 0.61219 0.62549 0.62808 0.61014 367.19M -2.12%
Nov 19, 2023 0.62546 0.61061 0.62858 0.60139 291.81M 2.44%
Nov 18, 2023 0.61058 0.61324 0.61429 0.59112 230.91M -0.43%
Nov 17, 2023 0.61321 0.61198 0.62400 0.58659 459.82M 0.20%
Nov 16, 2023 0.61198 0.64807 0.65208 0.60544 529.37M -5.57%
Nov 15, 2023 0.64810 0.62956 0.65021 0.62526 413.75M 2.97%
Nov 14, 2023 0.62942 0.67046 0.67119 0.59744 760.69M -6.11%
Nov 13, 2023 0.67037 0.66130 0.74785 0.64231 944.37M 1.32%
Nov 12, 2023 0.66161 0.66275 0.67076 0.64779 255.02M -0.17%
Nov 11, 2023 0.66275 0.65943 0.68500 0.64170 499.64M 0.46%
Nov 10, 2023 0.65969 0.66660 0.67100 0.64078 720.37M -1.04%
Nov 09, 2023 0.66659 0.68697 0.70599 0.63432 1.15B -2.99%
Nov 08, 2023 0.68713 0.68517 0.69767 0.67264 688.97M 0.29%
Nov 07, 2023 0.68517 0.71479 0.71495 0.65552 1.05B -4.15%
Nov 06, 2023 0.71484 0.66080 0.73170 0.65905 965.92M 8.22%
Nov 05, 2023 0.66051 0.61506 0.66234 0.61405 645.22M 7.39%
Nov 04, 2023 0.61507 0.61211 0.61798 0.60892 372.07M 0.48%
Nov 03, 2023 0.61211 0.60542 0.61491 0.59234 657.34M 1.10%
Nov 02, 2023 0.60542 0.60874 0.62500 0.58974 797.37M -0.55%
Highest: 0.74785 Lowest: 0.57367 Difference: 0.17418 Average: 0.63132 Change %: 0.56705
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP Discussions

Write your thoughts about XRP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mallikarjuna Rao
Mallikarjuna Rao 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
💼💼💼💼Crypto trading require professional handling .. I have been making alot of loss trading on my own ... I was introduced to a 🪢🪢🪢professional broker, with his professional Signal strategies and knowledge i have been able to earn 7btc in few months of trade. Via Anne guidance. What-SAp|+) 44..(7447)..122..638🦄🦄🦄🦄
Rajiva Choudhary
Rajiva Choudhary Nov 09, 2023 22:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this intraday volatility is going to support xrp to close today at around .90
Red Salute
Red Salute Sep 11, 2023 15:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
xrp gone
Cherry Singh
Cherry Singh Jul 14, 2023 1:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New TGT 1.3159 on board
Roshan D Mello
Roshan D Mello Jul 14, 2023 1:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why??
Cherry Singh
Cherry Singh Jul 13, 2023 21:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy buy buy 0.6559 TGT on board
Ha Ha Ha I am funny
Ha Ha Ha I am funny Jul 13, 2023 21:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🥳🍾🍻
Cherry Singh
Cherry Singh Jul 13, 2023 21:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New TGT Double 1.3159 On board
Red Salute
Red Salute Jul 05, 2023 18:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy
Ha Ha Ha I am funny
Ha Ha Ha I am funny Jul 05, 2023 18:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good call bro thanks 🙏♥️
Dfour dsinha
Dfour dsinha Jun 03, 2023 14:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is strong but buy under 0.42
ARRADHYA KUMARI
ARRADHYA KUMARI May 21, 2023 13:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is going to zero
AMIT KUMAR
AMIT KUMAR Mar 19, 2023 16:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only...manipulating...
CA Anand
CA Anand Feb 19, 2023 21:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is pure scam coin……
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email