

Please try another search
Market Cap:
$33.11B
Circulating Supply:
XRP53.89B
Max Supply:
XRP100.00B
Vol (24H):
$726.17M
Chg (7D):
-0.82%
Day's Range:
0.60999 - 0.61485
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 02, 2023 | 0.61220 | 0.61156 | 0.61485 | 0.60999 | 281.10M | 0.10% |
Dec 01, 2023 | 0.61158 | 0.60547 | 0.61238 | 0.60243 | 360.95M | 1.02% |
Nov 30, 2023 | 0.60540 | 0.60827 | 0.60899 | 0.59822 | 362.04M | -0.47% |
Nov 29, 2023 | 0.60829 | 0.60891 | 0.61562 | 0.60359 | 375.95M | -0.08% |
Nov 28, 2023 | 0.60875 | 0.60339 | 0.61244 | 0.59583 | 427.83M | 0.89% |
Nov 27, 2023 | 0.60339 | 0.61543 | 0.61653 | 0.59391 | 456.95M | -1.95% |
Nov 26, 2023 | 0.61542 | 0.62247 | 0.63661 | 0.60972 | 378.14M | -1.14% |
Nov 25, 2023 | 0.62254 | 0.62114 | 0.62324 | 0.61582 | 166.72M | 0.22% |
Nov 24, 2023 | 0.62119 | 0.62038 | 0.62520 | 0.61605 | 385.00M | 0.14% |
Nov 23, 2023 | 0.62034 | 0.61072 | 0.62347 | 0.60625 | 426.77M | 1.58% |
Nov 22, 2023 | 0.61071 | 0.57874 | 0.61609 | 0.57850 | 479.19M | 5.51% |
Nov 21, 2023 | 0.57879 | 0.61219 | 0.61770 | 0.57367 | 607.29M | -5.46% |
Nov 20, 2023 | 0.61219 | 0.62549 | 0.62808 | 0.61014 | 367.19M | -2.12% |
Nov 19, 2023 | 0.62546 | 0.61061 | 0.62858 | 0.60139 | 291.81M | 2.44% |
Nov 18, 2023 | 0.61058 | 0.61324 | 0.61429 | 0.59112 | 230.91M | -0.43% |
Nov 17, 2023 | 0.61321 | 0.61198 | 0.62400 | 0.58659 | 459.82M | 0.20% |
Nov 16, 2023 | 0.61198 | 0.64807 | 0.65208 | 0.60544 | 529.37M | -5.57% |
Nov 15, 2023 | 0.64810 | 0.62956 | 0.65021 | 0.62526 | 413.75M | 2.97% |
Nov 14, 2023 | 0.62942 | 0.67046 | 0.67119 | 0.59744 | 760.69M | -6.11% |
Nov 13, 2023 | 0.67037 | 0.66130 | 0.74785 | 0.64231 | 944.37M | 1.32% |
Nov 12, 2023 | 0.66161 | 0.66275 | 0.67076 | 0.64779 | 255.02M | -0.17% |
Nov 11, 2023 | 0.66275 | 0.65943 | 0.68500 | 0.64170 | 499.64M | 0.46% |
Nov 10, 2023 | 0.65969 | 0.66660 | 0.67100 | 0.64078 | 720.37M | -1.04% |
Nov 09, 2023 | 0.66659 | 0.68697 | 0.70599 | 0.63432 | 1.15B | -2.99% |
Nov 08, 2023 | 0.68713 | 0.68517 | 0.69767 | 0.67264 | 688.97M | 0.29% |
Nov 07, 2023 | 0.68517 | 0.71479 | 0.71495 | 0.65552 | 1.05B | -4.15% |
Nov 06, 2023 | 0.71484 | 0.66080 | 0.73170 | 0.65905 | 965.92M | 8.22% |
Nov 05, 2023 | 0.66051 | 0.61506 | 0.66234 | 0.61405 | 645.22M | 7.39% |
Nov 04, 2023 | 0.61507 | 0.61211 | 0.61798 | 0.60892 | 372.07M | 0.48% |
Nov 03, 2023 | 0.61211 | 0.60542 | 0.61491 | 0.59234 | 657.34M | 1.10% |
Nov 02, 2023 | 0.60542 | 0.60874 | 0.62500 | 0.58974 | 797.37M | -0.55% |
Highest: 0.74785 | Lowest: 0.57367 | Difference: 0.17418 | Average: 0.63132 | Change %: 0.56705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review