Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

VeChain

 
Get historical data for the VeChain prices. You'll find the historical VeChain market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1 VET =
$ 0.024080
-0.000680    -2.75%
Index Price
Currency Converter
05:14:07 - Real-time Data . ( Disclaimer )

Market Cap:

$1.75B

Circulating Supply:

VET72.51B

Max Supply:

VET86.71B

Vol (24H):

$70.93M

Chg (7D):

+1.02%

Day's Range:

0.023771 - 0.025188

Time Frame:
02/01/2023 - 02/02/2023
 
Download Data
Date Price Open High Low Vol. Change %
Feb 02, 2023 0.024080 0.024760 0.025188 0.023771 428.61M -2.75%
Feb 01, 2023 0.024760 0.023120 0.025236 0.022157 636.62M 7.09%
Jan 31, 2023 0.023120 0.023050 0.023469 0.022875 310.99M 0.31%
Jan 30, 2023 0.023050 0.024587 0.024657 0.022622 486.34M -6.25%
Jan 29, 2023 0.024587 0.024157 0.024797 0.023948 264.72M 1.77%
Jan 28, 2023 0.024158 0.024886 0.025018 0.023810 258.19M -2.92%
Jan 27, 2023 0.024886 0.023848 0.025107 0.023222 441.29M 4.35%
Jan 26, 2023 0.023848 0.022989 0.024057 0.022891 434.69M 3.74%
Jan 25, 2023 0.022989 0.021849 0.023329 0.021251 374.13M 5.21%
Jan 24, 2023 0.021849 0.022899 0.023439 0.021610 388.13M -4.58%
Jan 23, 2023 0.022899 0.022200 0.023090 0.021987 362.61M 3.15%
Jan 22, 2023 0.022200 0.021799 0.022909 0.021752 359.08M 1.84%
Jan 21, 2023 0.021799 0.022456 0.022518 0.021632 429.93M -2.92%
Jan 20, 2023 0.022456 0.020311 0.022458 0.020039 316.54M 10.51%
Jan 19, 2023 0.020321 0.019690 0.020439 0.019670 205.11M 3.20%
Jan 18, 2023 0.019690 0.021270 0.021639 0.019563 488.84M -7.43%
Jan 17, 2023 0.021270 0.021339 0.021746 0.020952 312.02M -0.32%
Jan 16, 2023 0.021339 0.021110 0.021819 0.020417 386.38M 1.09%
Jan 15, 2023 0.021110 0.020740 0.021349 0.020150 378.15M 1.78%
Jan 14, 2023 0.020740 0.020120 0.021641 0.020101 609.41M 3.08%
Jan 13, 2023 0.020120 0.018840 0.020181 0.018680 369.69M 6.80%
Jan 12, 2023 0.018840 0.018389 0.018919 0.018122 434.46M 2.45%
Jan 11, 2023 0.018389 0.018169 0.018389 0.017420 259.10M 1.21%
Jan 10, 2023 0.018169 0.017470 0.018329 0.017151 421.15M 4.00%
Jan 09, 2023 0.017470 0.017100 0.018200 0.016990 481.37M 2.16%
Jan 08, 2023 0.017100 0.016369 0.017140 0.016168 235.83M 4.46%
Jan 07, 2023 0.016369 0.016419 0.016540 0.016259 121.78M -0.30%
Jan 06, 2023 0.016419 0.016235 0.016449 0.015799 250.77M 1.13%
Jan 05, 2023 0.016235 0.016595 0.016692 0.016130 201.18M -2.17%
Jan 04, 2023 0.016595 0.016090 0.016619 0.016018 277.07M 3.14%
Jan 03, 2023 0.016090 0.016159 0.016261 0.015822 240.89M -0.39%
Jan 02, 2023 0.016152 0.016046 0.016323 0.015778 227.06M 0.66%
Highest: 0.025236 Lowest: 0.015778 Difference: 0.009458 Average: 0.020597 Change %: 50.068582
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VeChain Discussions

Write your thoughts about VeChain
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
BN Kumar
BN Kumar Oct 07, 2022 23:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Massive crash ahead crypto market in next 2 days . Many coin will make new 52 weeks low . Nasdaq will also make new low.
Reply
0 1
Report
Sunday Ekwere
Sunday Ekwere Jun 10, 2022 14:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The financial trading market is a very tough and scary place for beginners and even the most experienced of traders. Volatile and unpredictable market conditions can result in significant loss and indecision amongst many traders. Lennart Antero has been working on his skill for years and has accomplished so much and changed so many lives even as much as giving tutorials. You too can earn without the long process of understanding the market and losing money.Get started with Mr Lennart Antero on Face 💢 book..
Reply
1 0
Report
Walker Anthony
Walker Anthony Jun 07, 2022 5:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you wish to earn consistent income by trading crypto/Forex, here is a professional trader in crypto/Forex trading investment that can manage for individuals/corporate and generate profits on daily/weekly basis. Write 👉Trisha Donald on face📈book and via her Insta💢gram page👉trishadonald_official_fxtrade
Reply
2 0
Report
Jack Seven
Jack Seven Jun 05, 2022 23:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hmm this is good but I like polygon 🚀🚀
Reply
1 0
Report
Sam Gladwin Prabhu
Sam Gladwin Prabhu Dec 26, 2021 18:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"Shira Inu" is the next huge gaming project will pump hardly like Shiba Inu token.
Reply
2 0
Report
Jack Seven
Jack Seven Dec 26, 2021 18:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ok
Reply
1 0
Report
Jack Seven
Jack Seven Dec 26, 2021 18:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
but Bitcoin & polygon is best.
Reply
1 0
Report
Prakash Chandran
Prakash Chandran Jul 21, 2021 21:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Get Free bitcoin, without investing anything, download PI network app from play store or app store. Its the future currency, moving at a very high speed. User code . PrakashYashwant.
Reply
0 4
Report
Vijay Naik
Vijay Naik Jul 09, 2021 21:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how to buy
Reply
0 0
Report
sam doors
sam doors Jun 03, 2021 1:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Get Free bitcoin, without investing anything, download PI network from play store or app store. Its the future currency, moving at a very high speed. User code samdoors1
Reply
1 1
Report
bhosale mayur
bhosale mayur May 12, 2021 21:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
download pi network and bee network now and mine easily referral for pi network-bhosalemayurbee network- bhosalemayur
Reply
0 0
Report
frangtors aroma
frangtors aroma May 07, 2021 15:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pi network referal cofe code is RASP629 download PI network from play store/ app store and get PI currency which is upcoming currency like bitcoin. download and keep mining.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email