Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

USD Coin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 USDC =
$ 0.9990
0.0001    0%
04:57:47 - Real-time Data . ( Disclaimer )
Market Cap: $40.97B
Circulating Supply: USDC40.94B
Max Supply: USDC0
Vol (24H): $5.83B
Day's Range: 0.9983 - 0.9990
Chg (7D): +0.20%
Time Frame:
05/11/2021 - 05/12/2021
 
Date Price Open High Low Vol. Change %
Dec 05, 2021 0.9990 0.9989 0.9990 0.9983 122.57M 0.01%
Dec 04, 2021 0.9989 0.9995 0.9996 0.9943 377.17M -0.06%
Dec 03, 2021 0.9995 0.9993 0.9997 0.9988 180.77M 0.02%
Dec 02, 2021 0.9993 0.9996 0.9997 0.9991 130.99M -0.03%
Dec 01, 2021 0.9996 0.9991 0.9997 0.9990 185.66M 0.05%
Nov 30, 2021 0.9991 0.9992 0.9994 0.9991 160.81M -0.01%
Nov 29, 2021 0.9992 0.9994 0.9996 0.9991 231.98M -0.02%
Nov 28, 2021 0.9994 0.9995 1.0001 0.9993 117.19M -0.01%
Nov 27, 2021 0.9995 0.9994 0.9996 0.9992 99.50M 0.01%
Nov 26, 2021 0.9994 0.9994 0.9996 0.9989 223.04M 0.00%
Nov 25, 2021 0.9994 0.9998 0.9999 0.9991 166.35M -0.03%
Nov 24, 2021 0.9997 1.0000 1.0001 0.9994 216.89M -0.03%
Nov 23, 2021 1.0000 0.9994 1.0002 0.9994 210.12M 0.06%
Nov 22, 2021 0.9994 0.9993 0.9996 0.9991 157.10M 0.01%
Nov 21, 2021 0.9993 0.9995 0.9997 0.9992 127.01M -0.02%
Nov 20, 2021 0.9995 0.9991 0.9996 0.9991 141.87M 0.04%
Nov 19, 2021 0.9991 0.9995 0.9996 0.9989 142.96M -0.04%
Nov 18, 2021 0.9995 0.9996 0.9997 0.9992 198.70M -0.01%
Nov 17, 2021 0.9996 0.9995 0.9997 0.9995 147.15M 0.01%
Nov 16, 2021 0.9995 0.9997 0.9999 0.9992 209.92M -0.02%
Nov 15, 2021 0.9997 0.9997 1.0002 0.9996 162.90M 0.00%
Nov 14, 2021 0.9997 0.9998 0.9999 0.9997 72.04M -0.01%
Nov 13, 2021 0.9998 1.0000 1.0001 0.9998 91.51M -0.02%
Nov 12, 2021 1.0000 0.9994 1.0001 0.9994 146.21M 0.06%
Nov 11, 2021 0.9994 0.9997 0.9998 0.9992 159.56M -0.03%
Nov 10, 2021 0.9997 1.0000 1.0004 0.9994 222.97M -0.03%
Nov 09, 2021 1.0000 0.9994 1.0001 0.9990 191.56M 0.05%
Nov 08, 2021 0.9995 0.9992 0.9995 0.9990 210.88M 0.03%
Nov 07, 2021 0.9992 0.9993 0.9994 0.9992 132.76M 0.00%
Nov 06, 2021 0.9992 0.9992 0.9993 0.9990 91.24M 0.00%
Nov 05, 2021 0.9992 0.9992 0.9994 0.9991 119.04M 0.00%
Highest: 1.0004 Lowest: 0.9943 Difference: 0.0060 Average: 0.9995 Change %: -0.0204
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD Coin Overview (3)
Write your thoughts about USD Coin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Md Mahin
Md Mahin Sep 13, 2021 9:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow nice day
Dawood Ahmad
Dawood Ahmad Jan 22, 2021 7:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crypto Market Down by 20-30% From last 24 hoursSo in that time Earn Money before it hits the MarketDownload best Ever launched app#BEE NETWORK(search in play/apple store) and #PI NETWORKUse Refer code:-getabitcoin In both appsAnd Mining will start Atomatically for 24hoursHurry upThe New cryptocurriencies are in 2nd phasePI NETWORK = 10M + usersBEE NETWORK = 2M + users
Dawood Ahmad
Dawood Ahmad Jan 21, 2021 20:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NEW CRYPTOCURRENCIES Earn Money before it hits the MarketDownload best Ever launched app#BEE NETWORK(search in play/apple store) and #PI NETWORKUse Refer code:-getabitcoin In both appsAnd Mining will start Atomatically for 24hoursHurry upThe New cryptocurriencies are in 2nd phase
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email