Please try another search
Market Cap:
$287.35K
Circulating Supply:
PAY205.22M
Max Supply:
PAY0
Vol (24H):
$0
Chg (7D):
-20.37%
Day's Range:
0.00051 - 0.00150
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OIL/USD | XT.COM | 90.99 | 93.50 | 87.48 | -2.06% | 3.38M | 23:53:40 | ||
| DOGE/USD | Binance | 0.096550 | 0.097960 | 0.092650 | +3.90% | 853.82M | 23:53:46 | ||
| UNIs/USD | Binance | 3.7130 | 3.7640 | 3.5390 | +4.77% | 3.18M | 23:53:50 | ||
| RIVER/USD | Bitget | 22.0479 | 24.2840 | 21.2000 | -8.17% | 376.53K | 23:53:53 | ||
| USDT/THB | Orbix | 32.600 | 32.720 | 32.470 | -0.37% | 165.45K | 23:53:58 | ||
| Bitcoin | Investing.com | 71,093.7 | 71,978.6 | 70,414.5 | +2.41% | 59.22K | 23:53:55 | ||
| XUSD/USD | MEXC | 1.0006 | 1.0006 | 1.0005 | +0.01% | 1.73M | 23:53:50 | ||
| Ethereum | Investing.com | 2,172.45 | 2,198.33 | 2,147.75 | +2.54% | 355.55K | 23:53:51 | ||
| ETH/USD | Binance | 2,172.40 | 2,199.02 | 2,114.37 | +2.53% | 301.18K | 23:53:47 | ||
| RLUSD/USD | BitStamp | 1.00031 | 1.00035 | 1.00006 | +0.00% | 532.90K | 23:53:51 | ||
| PI/USD | Gate.io | 0.1895 | 0.1913 | 0.1859 | +1.55% | 2.54M | 23:53:49 | ||
| POWER/USD | OrangeX | 0.09595 | 0.09927 | 0.09433 | -2.06% | 2.62M | 23:53:50 | ||
| PIPPIN/USD | LBank | 0.05537 | 0.08154 | 0.05424 | -30.84% | 2.93M | 23:53:56 | ||
| PAXG/USD | Binance | 4,557 | 4,602 | 4,392 | +3.62% | 25.56K | 23:53:50 | ||
| ARCI/USD | MEXC | 0.001 | 0.001 | 0.000 | 0.00% | 7.19M | 23:53:53 | ||
| USDT/INR | Bitbns | 71.84 | 72.06 | 62.00 | -0.31% | 67.00 | 23:53:59 | ||
| XAUT/USD | Bitfinex | 4,535.40 | 4,588.30 | 4,355.30 | +2.85% | 988.00 | 13:30:38 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 3.00 | 23:53:59 | ||
| CDT/USD | Gate.io | 0.204800 | 0.204800 | 0.204800 | 0% | 0.69K | 11:20:01 | ||
| PAXG/BTC | Binance | 0.06406 | 0.06499 | 0.06329 | +1.18% | 173.00 | 23:53:47 | ||
| RUP/USD | YoBit | 0.001743 | 0.001743 | 0.001743 | 0.00% | 1.02K | 23:53:58 | ||
| GOLDT/USD | IndoEx | 0.00436161 | 0.00436161 | 0.00436161 | +1.39% | 26.00 | 23:53:53 | ||
| PAXG/CAD | Synthetic | 6,291 | 7,619 | 2,329 | +3.98% | 23:53:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review