Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Solana

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 SOL =
$ 188.217
-49.587    -20.85%
17:02:00 - Real-time Data . ( Disclaimer )
Market Cap: $58.26B
Circulating Supply: SOL305.64M
Max Supply: SOL0
Vol (24H): $6.28B
Day's Range: 175.186 - 212.584
Chg (7D): -4.04%
Time Frame:
04/11/2021 - 04/12/2021
 
Date Price Open High Low Vol. Change %
Dec 04, 2021 188.217 211.854 212.584 175.186 7.65M -11.24%
Dec 03, 2021 212.047 233.765 239.426 205.628 4.84M -9.30%
Dec 02, 2021 233.785 229.862 243.069 220.150 4.76M 1.72%
Dec 01, 2021 229.829 208.486 232.452 207.999 4.50M 10.27%
Nov 30, 2021 208.423 204.139 218.252 199.780 3.65M 2.10%
Nov 29, 2021 204.135 200.850 212.787 199.789 2.82M 1.63%
Nov 28, 2021 200.854 192.976 201.979 181.285 2.67M 4.04%
Nov 27, 2021 193.061 192.184 199.403 190.811 1.93M 0.56%
Nov 26, 2021 191.991 210.017 210.417 183.084 4.57M -8.55%
Nov 25, 2021 209.952 205.854 216.366 202.028 2.90M 1.98%
Nov 24, 2021 205.877 221.837 222.244 200.225 3.12M -7.21%
Nov 23, 2021 221.885 215.839 226.021 211.232 2.65M 2.79%
Nov 22, 2021 215.854 231.410 231.983 211.950 3.97M -6.72%
Nov 21, 2021 231.414 217.824 235.389 210.695 3.15M 6.23%
Nov 20, 2021 217.833 215.282 221.152 206.068 2.47M 1.19%
Nov 19, 2021 215.274 195.145 219.691 189.571 4.45M 10.30%
Nov 18, 2021 195.164 218.932 222.755 187.176 5.62M -10.85%
Nov 17, 2021 218.918 219.048 221.947 210.105 3.63M -0.07%
Nov 16, 2021 219.062 238.213 238.213 214.824 4.30M -8.03%
Nov 15, 2021 238.187 238.679 246.211 234.454 3.03M -0.20%
Nov 14, 2021 238.667 241.659 241.925 230.506 1.96M -1.25%
Nov 13, 2021 241.684 228.551 241.939 225.006 2.43M 5.75%
Nov 12, 2021 228.551 233.498 238.996 220.997 3.36M -2.15%
Nov 11, 2021 233.576 233.635 246.427 229.543 3.19M -0.05%
Nov 10, 2021 233.686 239.041 247.956 217.998 4.79M -2.23%
Nov 09, 2021 239.027 248.376 253.164 237.809 3.52M -3.78%
Nov 08, 2021 248.419 249.673 253.269 240.742 3.75M -0.49%
Nov 07, 2021 249.644 258.480 258.581 245.752 2.96M -3.42%
Nov 06, 2021 258.477 236.119 259.861 234.879 4.44M 9.46%
Nov 05, 2021 236.147 247.150 248.256 230.598 3.43M -4.45%
Nov 04, 2021 247.144 243.113 250.208 234.909 5.46M 1.59%
Highest: 259.861 Lowest: 175.186 Difference: 84.676 Average: 222.799 Change %: -22.631
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Solana Discussions

Write your thoughts about Solana
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Chandan Singh
Chandan Singh Nov 25, 2021 12:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get Free bitcoin, without investing anything, download PI network app from play store or app store. Its the future currency, moving at a very high speed. User code . Chandansuryavanshi
Ah Vy
Ah Vy Sep 19, 2021 9:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
គេដកមិច
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email