Please try another search
Market Cap:
$261.52K
Circulating Supply:
SMC29.09M
Max Supply:
SMC0
Vol (24H):
$262.40K
Chg (7D):
+157.60%
Day's Range:
0.003361 - 0.010239
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com | 664.20 | 665.10 | 655.40 | -1.06% | 13.81M | 19:41:10 | ||
| BTC/USDC | XT.COM | 77,235.01 | 77,827.49 | 76,421.83 | -0.55% | 13.05M | 19:41:01 | ||
| OIL/USD | XT.COM | 96.88 | 97.49 | 93.51 | -3.78% | 2.22M | 19:41:04 | ||
| Tether | Investing.com | 0.9995 | 1.0005 | 0.9995 | -0.03% | 184.80M | 19:41:14 | ||
| DOGE/USD | Binance | 0.102950 | 0.103800 | 0.100430 | -0.25% | 379.85M | 19:41:01 | ||
| FIDA/USD | Binance | 0.0331 | 0.0364 | 0.0328 | -6.75% | 120.41M | 19:40:53 | ||
| ONDO/EUR | Bitvavo | 0.35811 | 0.38147 | 0.35151 | -5.10% | 9.59M | 19:40:58 | ||
| Bitcoin | Investing.com | 77,274.2 | 77,588.3 | 76,479.6 | -0.55% | 37.21K | 19:41:10 | ||
| Ethereum | Investing.com | 2,128.58 | 2,136.77 | 2,085.32 | +0.02% | 224.73K | 19:41:10 | ||
| ETH/USD | Binance | 2,128.60 | 2,141.98 | 2,084.52 | +0.02% | 200.82K | 19:41:08 | ||
| BTC/USD | Bitfinex | 77,343.0 | 77,960.0 | 76,534.0 | -0.54% | 1.36K | 19:40:49 | ||
| ALPINE/USD | Binance | 0.4060 | 0.4140 | 0.3980 | -1.22% | 249.62K | 19:40:45 | ||
| AZERO/USD | MEXC | 0.008 | 0.008 | 0.007 | 0.00% | 8.24M | 19:41:07 | ||
| RBC/USD | MEXC | 0.00416 | 0.00429 | 0.00409 | -2.12% | 7.78M | 19:41:05 | ||
| USDT/INR | Bitbns | 45.10 | 45.10 | 41.18 | +9.52% | 374.00 | 19:40:55 | ||
| PAXG/USD | Binance | 4,514 | 4,571 | 4,501 | -1.01% | 3.14K | 19:40:56 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 3.00 | 19:40:55 | ||
| Bitcoin INR | Investing.com | 2,200,000 | 2,499,999 | 2,188,889 | +0.51% | 1.00 | 19:40:58 | ||
| RUP/USD | YoBit | 0.001743 | 0.001743 | 0.001743 | 0.00% | 1.02K | 19:40:56 | ||
| ICP/BTC | Binance | 0.000035 | 0.000036 | 0.000034 | +2.89% | 27.76K | 19:40:52 | ||
| BTC/INR | Synthetic | 73,931 | 10,339,685 | 54,314 | -0.11% | 0 | 19:40:56 | ||
| RIYA/USD | Synthetic | 1.70811 | 2.79293 | 1.07850 | -0.62% | 0 | 19:40:56 | ||
| DRS/USD | Synthetic | 0.001158 | 0.001894 | 0.000731 | -0.62% | 0 | 19:40:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review