Please try another search
Market Cap:
$1.58M
Circulating Supply:
SAMO3.66B
Max Supply:
SAMO0
Vol (24H):
$37.53K
Chg (7D):
+43.04%
Day's Range:
0.002361 - 0.002730
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OIL/USD | XT.COM | 100.17 | 104.78 | 98.96 | -1.58% | 3.18M | 21:45:52 | ||
| DASHON/USD | BitMart | 196.75 | 197.03 | 184.73 | +6.18% | 357.94K | 13:54:35 | ||
| APT/USD | Binance | 0.61 | 0.66 | 0.59 | -3.20% | 17.36M | 21:45:49 | ||
| Bitcoin | Investing.com | 77,748.6 | 79,695.7 | 76,296.5 | +0.71% | 57.95K | 21:45:59 | ||
| AKE/USD | KuCoin | 0.0141624 | 0.0157812 | 0.0117633 | -9.28% | 117.56M | 21:45:56 | ||
| UAI/USD | KuCoin | 0.64641 | 0.69635 | 0.59007 | +2.57% | 2.14M | 21:45:56 | ||
| ETH/USD | Binance | 2,560.23 | 2,665.99 | 2,432.91 | +4.56% | 597.31K | 21:45:51 | ||
| Zcash | Investing.com | 1,171.95 | 1,217.25 | 1,055.32 | +3.51% | 527.48K | 21:45:55 | ||
| ZEC/USD | Binance | 1,171.21 | 1,217.77 | 1,054.48 | +3.41% | 368.40K | 21:45:47 | ||
| BTC/USD | Bitfinex | 77,640.0 | 79,948.0 | 76,043.0 | +0.43% | 1.44K | 21:45:55 | ||
| USDT/INR | Bitbns | 81.48 | 82.50 | 79.00 | +3.14% | 916.00 | 21:45:57 | ||
| AZERO/USD | MEXC | 0.008 | 0.008 | 0.007 | 0.00% | 7.72M | 21:45:52 | ||
| PAXG/USD | Binance | 4,366 | 4,405 | 4,302 | 0.00% | 5.45K | 21:46:00 | ||
| BTC/BRL | MercadoBitcoin | 397,776 | 407,590 | 390,831 | +0.83% | 22.00 | 21:45:52 | ||
| ARCX/USD | CoinW | 0.0736 | 0.0762 | 0.0725 | -1.87% | 107.66K | 21:45:56 | ||
| ARCI/USD | MEXC | 0.001 | 0.001 | 0.001 | 0.00% | 2.63M | 21:45:59 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 42.00 | 21:45:58 | ||
| BTC/TRY | Paribu | 3,775,719 | 3,870,527 | 3,699,444 | +0.86% | 35.00 | 21:45:51 | ||
| ARB/USD | Synthetic | 0.001167 | 0.003834 | 0.000870 | +0.78% | 0 | 21:45:52 | ||
| AGIX/USD | Synthetic | 0.6900 | 0.6929 | 0.5923 | +0.40% | 0 | 21:45:52 | ||
| DASH/INR | Synthetic | 54.1 | 2,340.4 | 15.1 | +1.66% | 0 | 21:45:52 | ||
| ETC/INR | Synthetic | 7.44 | 1,834.16 | 5.77 | +1.09% | 0 | 21:45:52 | ||
| MARS/USD | Synthetic | 0.065370 | 0.136752 | 0.041570 | +0.78% | 0 | 21:45:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review