Please try another search
Market Cap:
$1.81M
Circulating Supply:
OPEN1.01B
Max Supply:
OPEN0
Vol (24H):
$107.75
Chg (7D):
+32.70%
Day's Range:
0.00060 - 0.00180
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com | 566.90 | 574.80 | 555.90 | -1.53% | 10.52M | 01:00:30 | ||
| OIL/USD | XT.COM | 82.21 | 82.96 | 78.80 | +3.74% | 3.33M | 01:00:40 | ||
| XRP | Investing.com | 1.0894 | 1.0953 | 1.0699 | -0.71% | 244.94M | 01:00:34 | ||
| Tether | Investing.com | 0.9997 | 1.0003 | 0.9995 | +0.03% | 179.57M | 01:00:30 | ||
| ZEC/USD | Binance | 547.05 | 556.53 | 523.60 | -0.04% | 183.07K | 01:00:26 | ||
| BZ/USD | BitMart | 85.79 | 86.33 | 82.55 | +3.37% | 595.18K | 01:00:35 | ||
| Cardano | Investing.com | 0.1654 | 0.1669 | 0.1579 | +1.53% | 225.87M | 01:00:30 | ||
| SUI/USD | Binance | 0.7383 | 0.7522 | 0.7214 | -1.38% | 24.40M | 01:00:28 | ||
| LINK/USD | Binance | 8.227 | 8.461 | 8.006 | -2.14% | 2.12M | 01:00:20 | ||
| BCH/USD | Binance | 220.00 | 224.60 | 213.80 | -1.08% | 54.99K | 01:00:18 | ||
| LAB/USD | KuCoin | 0.18452 | 0.22734 | 0.17075 | -12.72% | 59.29M | 01:00:31 | ||
| BILLN/USD | Coinbase Pro | 0.02358 | 0.02868 | 0.02236 | -16.77% | 168.76M | 01:00:33 | ||
| Bitcoin | Investing.com | 64,101.9 | 64,364.8 | 62,537.9 | -0.25% | 60.18K | |||
| VIRTUAL/USD | XT.COM | 0.6356 | 0.6523 | 0.6103 | -1.35% | 652.42K | 01:00:26 | ||
| XPIN/USD | KuCoin | 0.0015293 | 0.0016491 | 0.0015063 | +0.41% | 228.14M | 01:00:30 | ||
| Ethereum | Investing.com | 1,842.45 | 1,870.11 | 1,804.30 | -1.78% | 306.88K | 01:00:30 | ||
| ETH/USD | Binance | 1,841.72 | 1,881.59 | 1,803.05 | -1.82% | 272.02K | |||
| TAC/USD | Bitget | 0.003132 | 0.003779 | 0.003090 | -8.87% | 85.36M | 01:00:40 | ||
| AZERO/USD | MEXC | 0.008 | 0.010 | 0.008 | 0.00% | 11.80M | 01:00:35 | ||
| COPXON/USD | MEXC | 73.94 | 75.59 | 72.22 | -0.75% | 882.00 | 01:00:39 | ||
| PAXG/USD | Binance | 4,001 | 4,018 | 3,961 | +0.55% | 2.26K | 01:00:40 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 3.00 | 01:00:38 | ||
| ARB/USD | Synthetic | 0.000961 | 0.003834 | 0.000870 | -0.32% | 0 | 01:00:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review