Please try another search
Market Cap:
$1.81M
Circulating Supply:
OPEN1.01B
Max Supply:
OPEN0
Vol (24H):
$107.75
Chg (7D):
+32.70%
Day's Range:
0.00060 - 0.00180
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OIL/USD | XT.COM | 97.85 | 99.18 | 97.57 | +0.24% | 767.76K | 09:32:02 | ||
| DOGE/USD | Binance | 0.100200 | 0.100860 | 0.097480 | +2.17% | 653.52M | 09:32:18 | ||
| ZEC/USD | Binance | 359.09 | 364.80 | 348.75 | +0.17% | 84.29K | 09:32:17 | ||
| RAY/USD | Binance | 0.743 | 0.907 | 0.720 | -11.65% | 23.16M | 09:32:20 | ||
| Bitcoin | Investing.com | 79,129.5 | 79,461.7 | 78,438.4 | +1.74% | 35.45K | 09:32:12 | ||
| LUNC/USD | KuCoin | 0.0000609 | 0.0000670 | 0.0000510 | +18.49% | 34.47B | 09:32:10 | ||
| SIREN/USD | LBank | 0.68106 | 0.70702 | 0.66445 | +1.16% | 1.36M | 09:32:10 | ||
| Ravencoin | Investing.com | 0.006001 | 0.006050 | 0.005949 | +0.69% | 125.62M | 09:32:20 | ||
| Ethereum | Investing.com | 2,395.63 | 2,403.09 | 2,360.75 | +3.36% | 253.04K | 09:31:52 | ||
| USDT/USDC | Coinbase Pro | 1.0004 | 1.0004 | 1.0002 | +0.02% | 448.64K | 09:32:24 | ||
| ETH/USD | Binance | 2,395.91 | 2,404.37 | 2,308.97 | +3.37% | 193.46K | 09:32:22 | ||
| SHIB/USD | HTX | 0.00000629 | 0.00000632 | 0.00000615 | +1.62% | 11.51B | 09:32:04 | ||
| AZERO/USD | MEXC | 0.006 | 0.006 | 0.006 | 0.00% | 9.40M | 09:32:05 | ||
| Bitcoin Euro | Investing.com | 67,479.3 | 67,805.0 | 66,988.3 | +1.60% | 594.00 | 09:32:24 | ||
| PAXG/USD | Binance | 4,715 | 4,718 | 4,665 | +0.45% | 1.86K | 09:32:07 | ||
| SHIB/INR | Bitbns | 0.000400 | 0.000400 | 0.000400 | 0.00% | 16.29M | 09:32:15 | ||
| XAUT/USD | Bitfinex | 4,711.80 | 4,715.40 | 4,670.20 | +0.38% | 427.00 | 09:32:07 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 3.00 | 09:32:15 | ||
| LTC/BTC | Binance | 0.000716 | 0.000722 | 0.000712 | -0.42% | 5.48K | 09:32:14 | ||
| PAXG/BTC | Binance | 0.05958 | 0.06039 | 0.05904 | -1.29% | 50.00 | 09:32:25 | ||
| BTC/IDR | Indodax | 1,362,994,000 | 1,365,000,000 | 1,335,693,000 | +1.60% | 0 | 09:32:21 | ||
| OCT/USD | Synthetic | 0.01151 | 0.02381 | 0.00667 | +3.69% | 0 | 09:29:41 | ||
| ARKM/USD | Synthetic | 0.1405 | 0.8403 | 0.1255 | +1.60% | 09:29:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review