Please try another search
Market Cap:
$22.11M
Circulating Supply:
PHA840.50M
Max Supply:
PHA0
Vol (24H):
$17.09M
Chg (7D):
+5.04%
Day's Range:
0.29836 - 0.38759
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OIL/USD | XT.COM | 104.17 | 104.64 | 95.79 | +6.84% | 3.22M | 04:54:08 | ||
| DASHON/USD | BitMart | 196.75 | 197.03 | 184.73 | +6.18% | 357.94K | 13:54:35 | ||
| APT/USD | Binance | 0.65 | 0.66 | 0.61 | +3.20% | 14.18M | 04:54:19 | ||
| Bitcoin | Investing.com | 76,710.1 | 78,541.4 | 76,553.5 | -2.03% | 52.36K | 04:54:15 | ||
| UAI/USD | KuCoin | 0.64343 | 0.80754 | 0.59442 | -19.52% | 1.57M | 04:54:11 | ||
| ETH/USD | Binance | 2,443.95 | 2,484.76 | 2,405.85 | -0.99% | 346.67K | 04:54:06 | ||
| AKE/USD | KuCoin | 0.0150942 | 0.0164430 | 0.0150280 | -6.10% | 38.70M | 04:54:11 | ||
| Zcash | Investing.com | 1,075.15 | 1,253.71 | 1,071.48 | -13.61% | 433.47K | 04:54:19 | ||
| ZEC/USD | Binance | 1,074.73 | 1,256.80 | 1,070.28 | -13.67% | 291.26K | 04:54:17 | ||
| BTC/USD | Bitfinex | 76,802.0 | 78,639.0 | 76,542.0 | -2.03% | 3.39K | 04:54:09 | ||
| USDT/INR | Bitbns | 79.00 | 82.98 | 79.00 | -4.80% | 2.23K | 04:54:12 | ||
| AZERO/USD | MEXC | 0.008 | 0.008 | 0.007 | 0.00% | 8.05M | 04:54:07 | ||
| PAXG/USD | Binance | 4,325 | 4,433 | 4,320 | -1.59% | 4.66K | 04:54:15 | ||
| BTC/BRL | MercadoBitcoin | 393,473 | 402,595 | 392,428 | -1.97% | 22.00 | 04:54:08 | ||
| ARCX/USD | CoinW | 0.0739 | 0.0752 | 0.0713 | +2.21% | 65.46K | 04:54:11 | ||
| ARCI/USD | MEXC | 0.001 | 0.001 | 0.001 | 0.00% | 3.21M | 04:54:14 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 42.00 | 04:54:13 | ||
| BTC/TRY | Paribu | 3,722,240 | 3,810,390 | 3,714,059 | -1.95% | 35.00 | 04:54:06 | ||
| ARB/USD | Synthetic | 0.001151 | 0.003834 | 0.000870 | -1.92% | 0 | 04:54:19 | ||
| AGIX/USD | Synthetic | 0.6856 | 0.6929 | 0.5923 | -0.68% | 0 | 04:54:19 | ||
| DASH/INR | Synthetic | 52.2 | 2,340.4 | 15.1 | -6.40% | 0 | 04:54:19 | ||
| ETC/INR | Synthetic | 7.25 | 1,834.16 | 5.77 | -4.91% | 0 | 04:54:19 | ||
| MARS/USD | Synthetic | 0.064467 | 0.136752 | 0.041570 | -1.92% | 0 | 04:54:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review