Please try another search
Market Cap:
$19.86M
Circulating Supply:
PHA829.04M
Max Supply:
PHA0
Vol (24H):
$6.90M
Chg (7D):
-7.52%
Day's Range:
0.29836 - 0.38759
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com | 599.89 | 614.70 | 596.40 | -2.69% | 4.65M | 22:32:23 | ||
| Dogecoin | Investing.com | 0.096739 | 0.099065 | 0.095706 | -2.86% | 1.23B | 22:32:23 | ||
| DOGE/USD | Binance | 0.096690 | 0.100820 | 0.095510 | -2.91% | 680.47M | 22:32:06 | ||
| ZEC/USD | Binance | 260.02 | 282.28 | 253.68 | -6.28% | 179.42K | 22:32:24 | ||
| KITE/USD | Binance | 0.2324 | 0.2374 | 0.2127 | +1.44% | 62.18M | 22:32:12 | ||
| Bitcoin | Investing.com | 66,280.8 | 67,304.6 | 65,653.5 | -1.32% | 57.17K | 22:32:07 | ||
| VANRY/USD | Binance | 0.00579 | 0.00639 | 0.00567 | -0.86% | 228.95M | 22:32:23 | ||
| PIPPIN/USD | LBank | 0.50381 | 0.56107 | 0.47521 | -5.40% | 2.56M | 22:32:19 | ||
| WHITEWHALE/USD | LBank | 0.056509 | 0.070112 | 0.054242 | -17.59% | 22.73M | 22:32:17 | ||
| TWT/USD | Binance | 0.5208 | 0.5680 | 0.5120 | -7.51% | 2.20M | 22:32:20 | ||
| FLOKI/USD | LBank | 0.00002953 | 0.00003168 | 0.00002940 | -5.59% | 20.94B | 22:32:02 | ||
| Ethereum | Investing.com | 1,919.63 | 1,985.87 | 1,907.76 | -2.75% | 397.19K | 22:32:19 | ||
| ETH/USD | Binance | 1,919.42 | 1,987.89 | 1,907.00 | -2.76% | 339.30K | 22:32:02 | ||
| BTC/USD | Bitfinex | 66,359.0 | 67,402.0 | 65,683.0 | -1.30% | 3.00K | 22:32:00 | ||
| DODO/USD | Binance | 0.0150 | 0.0156 | 0.0149 | -3.23% | 3.86M | 22:32:25 | ||
| SPX/USD | AscendEX (BitMax) | 0.32355 | 0.35949 | 0.32159 | -7.73% | 166.20K | 22:32:25 | ||
| PAXG/USD | Binance | 5,002 | 5,030 | 4,966 | 0.00% | 7.52K | 22:31:58 | ||
| ROOT/USD | HTX | 0.00009 | 0.00011 | 0.00009 | -9.80% | 85.49M | 22:32:16 | ||
| ULTIMA/USD | MEXC | 6,031.89 | 6,048.09 | 5,961.90 | +0.83% | 264.00 | 22:32:17 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 3.00 | 22:32:14 | ||
| PAXG/BTC | Binance | 0.07555 | 0.07610 | 0.07417 | +1.44% | 243.00 | 22:31:57 | ||
| DODO/INR | WazirX | 10.83 | 10.83 | 10.83 | 0.00% | 0 | 22:32:21 | ||
| CFD/USD | Synthetic | 3.94301 | 7.51263 | 2.90102 | -1.26% | 0 | 22:29:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review