Please try another search
Market Cap:
$73.81K
Circulating Supply:
XZK692.01M
Max Supply:
XZK1.00B
Vol (24H):
$0
Chg (7D):
-1.92%
Day's Range:
0.00821 - 0.00865
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OIL/USD | XT.COM | 96.30 | 97.96 | 94.16 | +2.14% | 3.03M | 10:57:22 | ||
| DASHON/USD | BitMart | 196.75 | 197.03 | 184.73 | +6.18% | 357.94K | 13:54:35 | ||
| APT/USD | Binance | 0.63 | 0.69 | 0.62 | -3.08% | 17.92M | 10:57:19 | ||
| Bitcoin | Investing.com | 78,355.0 | 78,499.8 | 77,952.2 | -0.72% | 43.41K | |||
| UAI/USD | KuCoin | 0.69847 | 0.81755 | 0.62600 | -0.87% | 3.85M | 10:57:26 | ||
| AKE/USD | KuCoin | 0.0153045 | 0.0174814 | 0.0139651 | -1.65% | 69.99M | 10:57:26 | ||
| ETH/USD | Binance | 2,477.69 | 2,523.30 | 2,442.44 | -0.73% | 294.19K | 10:56:51 | ||
| Zcash | Investing.com | 1,235.57 | 1,253.71 | 1,206.82 | +1.90% | 400.70K | 10:57:19 | ||
| ZEC/USD | Binance | 1,234.89 | 1,296.02 | 1,200.00 | +1.83% | 261.69K | 10:57:17 | ||
| AZERO/USD | MEXC | 0.007 | 0.008 | 0.007 | -12.12% | 7.56M | 10:57:22 | ||
| BTC/USD | Bitfinex | 78,424.0 | 79,830.0 | 77,853.0 | -0.71% | 607.00 | 10:57:09 | ||
| PAXG/USD | Binance | 4,419 | 4,434 | 4,378 | +0.39% | 3.12K | 10:57:15 | ||
| BTC/BRL | MercadoBitcoin | 401,770 | 407,629 | 394,333 | -0.43% | 23.00 | 10:57:22 | ||
| ARCX/USD | CoinW | 0.0721 | 0.0783 | 0.0705 | -1.64% | 98.63K | 10:57:27 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 42.00 | 10:57:13 | ||
| ARCI/USD | MEXC | 0.001 | 0.001 | 0.001 | 0.00% | 2.13M | 10:57:14 | ||
| USDT/INR | Bitbns | 79.00 | 82.98 | 79.00 | 0.00% | 26.00 | 10:57:27 | ||
| BTC/TRY | Paribu | 3,802,262 | 3,862,243 | 3,771,921 | -0.57% | 32.00 | 10:57:21 | ||
| ARB/USD | Synthetic | 0.001176 | 0.003834 | 0.000870 | -0.71% | 0 | 10:56:47 | ||
| AGIX/USD | Synthetic | 0.6917 | 0.6929 | 0.5923 | -0.01% | 0 | 10:56:47 | ||
| DASH/INR | Synthetic | 54.8 | 2,340.4 | 15.1 | -9.94% | 0 | 10:56:47 | ||
| ETC/INR | Synthetic | 7.56 | 1,834.16 | 5.77 | -7.43% | 0 | 10:56:47 | ||
| MARS/USD | Synthetic | 0.065831 | 0.136752 | 0.041570 | -0.71% | 0 | 10:56:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review