Please try another search
Market Cap:
$696.24K
Circulating Supply:
MSTR20.65M
Max Supply:
MSTR21.00M
Vol (24H):
$187.82K
Chg (7D):
-12.98%
Day's Range:
0.1740 - 0.1921
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OIL/USD | XT.COM | 104.57 | 108.81 | 101.51 | -3.00% | 2.81M | 08:19:53 | ||
| HYPE/USD | CoinW | 41.3295 | 41.3295 | 39.7844 | +2.46% | 6.83M | 08:20:22 | ||
| DOGE/USD | Binance | 0.108350 | 0.110550 | 0.107280 | -0.19% | 972.07M | 08:20:02 | ||
| Bitcoin | Investing.com | 78,367.0 | 78,429.0 | 78,168.8 | +2.32% | 64.40K | |||
| Polygon | Investing.com | 0.0963 | 0.0975 | 0.0957 | +1.97% | 49.09M | 08:20:28 | ||
| VeChain | Investing.com | 0.007199 | 0.007227 | 0.007161 | +1.95% | 408.81M | 08:20:24 | ||
| LUNC/USD | KuCoin | 0.0000706 | 0.0000780 | 0.0000666 | -5.10% | 33.29B | 08:20:29 | ||
| Ethereum | Investing.com | 2,300.45 | 2,300.45 | 2,293.01 | +1.48% | 219.04K | 08:20:24 | ||
| WRX/INR | WazirX | 2.67 | 2.69 | 2.58 | +1.52% | 152.28K | 08:20:31 | ||
| ETH/USD | Binance | 2,300.29 | 2,325.28 | 2,265.30 | +1.47% | 186.83K | 08:20:19 | ||
| AZERO/USD | MEXC | 0.005 | 0.006 | 0.005 | -17.34% | 19.84M | 08:19:58 | ||
| Bitcoin Euro | Investing.com | 66,873.4 | 66,925.4 | 66,710.0 | +2.48% | 580.00 | 08:20:24 | ||
| PAXG/USD | Binance | 4,603 | 4,652 | 4,557 | -0.13% | 2.95K | 08:19:35 | ||
| XAUT/USD | Bitfinex | 4,600.80 | 4,648.00 | 4,560.00 | -0.13% | 226.00 | 08:20:20 | ||
| USDT/INR | Bitbns | 64.70 | 64.89 | 62.00 | +4.35% | 11.00 | 08:20:27 | ||
| TRX/INR | Bitbns | 6.45 | 6.45 | 6.01 | +7.32% | 61.00 | 08:20:26 | ||
| RLC/BTC | Binance | 0.0000055 | 0.0000064 | 0.0000051 | 0.00% | 2.65M | 08:20:22 | ||
| LTC/BTC | Binance | 0.000710 | 0.000722 | 0.000705 | -1.66% | 7.10K | 08:20:13 | ||
| PAXG/BTC | Binance | 0.05875 | 0.06023 | 0.05849 | -2.41% | 28.00 | 08:20:17 | ||
| BTC/IDR | Indodax | 1,349,466,000 | 1,357,999,000 | 1,326,001,000 | +1.77% | 0 | 08:20:19 | ||
| ENT/USD | Synthetic | 0.003919 | 0.027304 | 0.002706 | +2.35% | 0 | 08:19:39 | ||
| KIN/CNY | Synthetic | 0.000004 | 1,000,000,000.000000 | 0.000004 | 0.00% | 0 | 08:19:39 | ||
| DAWN/USD | Synthetic | 0.000784 | 0.011483 | 0.000601 | +2.27% | 0 | 08:19:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review