Breaking News
Investing Pro 0
👀 Bezos, Buffett & Berkowitz: What's in Their Portfolios? Unlock Data

Litecoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 LTC =
$ 92.430
+1.650    +1.82%
01:54:10 - Real-time Data . ( Disclaimer )

Market Cap:

$6.82B

Circulating Supply:

LTC73.40M

Max Supply:

LTC84.00M

Vol (24H):

$464.53M

Chg (7D):

-2.75%

Day's Range:

91.450 - 94.170

Time Frame:
19/06/2023 - 19/07/2023
 
Date Price Open High Low Vol. Change %
Jul 19, 2023 92.430 91.580 94.170 91.450 601.07K 0.93%
Jul 18, 2023 91.580 92.180 92.930 89.510 547.01K -0.65%
Jul 17, 2023 92.180 92.870 93.560 89.650 825.01K -0.74%
Jul 16, 2023 92.870 94.780 95.330 91.940 493.20K -2.02%
Jul 15, 2023 94.780 95.140 95.760 93.920 474.35K -0.38%
Jul 14, 2023 95.140 101.840 103.440 92.350 1.47M -6.58%
Jul 13, 2023 101.840 96.210 104.170 95.640 1.78M 5.85%
Jul 12, 2023 96.210 96.770 97.820 94.290 681.20K -0.58%
Jul 11, 2023 96.770 96.760 98.200 95.600 775.78K 0.01%
Jul 10, 2023 96.760 95.120 97.790 92.460 1.11M 1.72%
Jul 09, 2023 95.120 97.790 98.370 94.790 468.57K -2.77%
Jul 08, 2023 97.830 98.230 98.470 96.630 431.21K -0.41%
Jul 07, 2023 98.230 95.320 98.580 94.660 866.88K 3.05%
Jul 06, 2023 95.320 102.540 105.930 95.180 1.70M -7.04%
Jul 05, 2023 102.540 104.260 106.590 98.780 1.41M -1.57%
Jul 04, 2023 104.180 107.280 109.420 104.180 934.81K -2.89%
Jul 03, 2023 107.280 113.350 114.760 105.620 1.44M -5.36%
Jul 02, 2023 113.350 107.120 113.840 105.100 2.30M 5.60%
Jul 01, 2023 107.340 108.660 112.630 104.290 2.62M -1.21%
Jun 30, 2023 108.660 84.710 111.260 84.300 5.47M 28.27%
Jun 29, 2023 84.710 82.980 85.730 82.980 484.84K 2.08%
Jun 28, 2023 82.980 88.070 88.090 81.660 639.37K -5.78%
Jun 27, 2023 88.070 87.190 89.370 86.950 470.38K 1.01%
Jun 26, 2023 87.190 88.220 90.230 86.120 656.58K -1.17%
Jun 25, 2023 88.220 89.670 90.400 86.800 566.52K -1.62%
Jun 24, 2023 89.670 91.270 93.710 86.700 834.19K -1.75%
Jun 23, 2023 91.270 85.970 92.960 85.240 1.04M 6.16%
Jun 22, 2023 85.970 85.120 88.840 84.330 796.86K 1.00%
Jun 21, 2023 85.120 80.310 87.270 80.010 1.23M 5.99%
Jun 20, 2023 80.310 77.510 80.840 75.870 550.33K 3.61%
Jun 19, 2023 77.510 77.200 77.730 76.210 316.59K 0.40%
Highest: 114.760 Lowest: 75.870 Difference: 38.890 Average: 94.240 Change %: 19.728
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Litecoin Discussions

Write your thoughts about Litecoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Harry Rex
Harry Rex 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🍈🍈🍈🍈🍈If you're from India, and you've been trying to trade and make a good profit for yourself but you find it difficult, here comes a professional that help me trade on my behalf, she has the best profitable brokerage signal, with her signal🍉🍉🍉🍉🍉 I was able to grow my profit from $300 to $4790 who won't be happy if this happens to you. Reach her on Faceb👀k(Gloria j Alvarez )whatp🎱@+1🎱[[9,1,7]]🎱[[4,3,7]]🎱[[7,6,4,1]]😏🍑🫒🥶🍂🥴🤠😪🥀🥭🌲🍉🍅🥥🍑🍑
JMD Trade
JMD Trade Feb 26, 2023 22:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't buy
JMD Trade
JMD Trade Feb 12, 2023 21:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't buy
Nurdan Cimbek
Nurdan Cimbek Oct 11, 2022 18:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I could not manage to buy an ‘Helps.Token’, is it not possible to buy from investing?
Yunus Günay
Yunus Günay Oct 11, 2022 14:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
BN Kumar
BN Kumar Oct 07, 2022 23:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Massive crash ahead crypto market in next 2 days . Many coin will make new 52 weeks low . Nasdaq will also make new low.
Şirin Bilal
Şirin Bilal Oct 06, 2022 20:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
‘Helps….Token’ It is possible to use it not only as a game, but also in social aid. You can also participate in the activities of planting saplings and trees, which is the main purpose of ‘Helps….Token’.
Osman Salih Atalay
Osman Salih Atalay Oct 06, 2022 20:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Help:Seed::Token Arabs known as physical tokens?
Veysel Fakioğlu
Veysel Fakioğlu Oct 06, 2022 20:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For Elon Musk, 1st step is twitter 2nd step is physical token HelpSeed:Token digital to physical coin friends, I say make your purchases when the price drops. (YTD).
Bedreddin Yildirim
Bedreddin Yildirim Oct 06, 2022 20:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can support nature with .‘Helps.Token’..
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email