Please try another search
Market Cap:
$6.82B
Circulating Supply:
LTC73.40M
Max Supply:
LTC84.00M
Vol (24H):
$464.53M
Chg (7D):
-2.75%
Day's Range:
91.450 - 94.170
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 19, 2023 | 92.430 | 91.580 | 94.170 | 91.450 | 601.07K | 0.93% |
| Jul 18, 2023 | 91.580 | 92.180 | 92.930 | 89.510 | 547.01K | -0.65% |
| Jul 17, 2023 | 92.180 | 92.870 | 93.560 | 89.650 | 825.01K | -0.74% |
| Jul 16, 2023 | 92.870 | 94.780 | 95.330 | 91.940 | 493.20K | -2.02% |
| Jul 15, 2023 | 94.780 | 95.140 | 95.760 | 93.920 | 474.35K | -0.38% |
| Jul 14, 2023 | 95.140 | 101.840 | 103.440 | 92.350 | 1.47M | -6.58% |
| Jul 13, 2023 | 101.840 | 96.210 | 104.170 | 95.640 | 1.78M | 5.85% |
| Jul 12, 2023 | 96.210 | 96.770 | 97.820 | 94.290 | 681.20K | -0.58% |
| Jul 11, 2023 | 96.770 | 96.760 | 98.200 | 95.600 | 775.78K | 0.01% |
| Jul 10, 2023 | 96.760 | 95.120 | 97.790 | 92.460 | 1.11M | 1.72% |
| Jul 09, 2023 | 95.120 | 97.790 | 98.370 | 94.790 | 468.57K | -2.77% |
| Jul 08, 2023 | 97.830 | 98.230 | 98.470 | 96.630 | 431.21K | -0.41% |
| Jul 07, 2023 | 98.230 | 95.320 | 98.580 | 94.660 | 866.88K | 3.05% |
| Jul 06, 2023 | 95.320 | 102.540 | 105.930 | 95.180 | 1.70M | -7.04% |
| Jul 05, 2023 | 102.540 | 104.260 | 106.590 | 98.780 | 1.41M | -1.57% |
| Jul 04, 2023 | 104.180 | 107.280 | 109.420 | 104.180 | 934.81K | -2.89% |
| Jul 03, 2023 | 107.280 | 113.350 | 114.760 | 105.620 | 1.44M | -5.36% |
| Jul 02, 2023 | 113.350 | 107.120 | 113.840 | 105.100 | 2.30M | 5.60% |
| Jul 01, 2023 | 107.340 | 108.660 | 112.630 | 104.290 | 2.62M | -1.21% |
| Jun 30, 2023 | 108.660 | 84.710 | 111.260 | 84.300 | 5.47M | 28.27% |
| Jun 29, 2023 | 84.710 | 82.980 | 85.730 | 82.980 | 484.84K | 2.08% |
| Jun 28, 2023 | 82.980 | 88.070 | 88.090 | 81.660 | 639.37K | -5.78% |
| Jun 27, 2023 | 88.070 | 87.190 | 89.370 | 86.950 | 470.38K | 1.01% |
| Jun 26, 2023 | 87.190 | 88.220 | 90.230 | 86.120 | 656.58K | -1.17% |
| Jun 25, 2023 | 88.220 | 89.670 | 90.400 | 86.800 | 566.52K | -1.62% |
| Jun 24, 2023 | 89.670 | 91.270 | 93.710 | 86.700 | 834.19K | -1.75% |
| Jun 23, 2023 | 91.270 | 85.970 | 92.960 | 85.240 | 1.04M | 6.16% |
| Jun 22, 2023 | 85.970 | 85.120 | 88.840 | 84.330 | 796.86K | 1.00% |
| Jun 21, 2023 | 85.120 | 80.310 | 87.270 | 80.010 | 1.23M | 5.99% |
| Jun 20, 2023 | 80.310 | 77.510 | 80.840 | 75.870 | 550.33K | 3.61% |
| Jun 19, 2023 | 77.510 | 77.200 | 77.730 | 76.210 | 316.59K | 0.40% |
| Highest: 114.760 | Lowest: 75.870 | Difference: 38.890 | Average: 94.240 | Change %: 19.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review