Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

IOTA

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 MIOTA =
$ 0.27981
+0.00994    +3.68%
05:21:08 - Real-time Data . ( Disclaimer )

Market Cap:

$773.63M

Circulating Supply:

MIOTA2.78B

Max Supply:

MIOTA2.78B

Vol (24H):

$7.11M

Chg (7D):

-4.72%

Day's Range:

0.26359 - 0.27999

Time Frame:
04/06/2022 - 04/07/2022
 
Date Price Open High Low Vol. Change %
Jul 04, 2022 0.27981 0.26987 0.27999 0.26359 13.02M 3.68%
Jul 03, 2022 0.26987 0.26965 0.27356 0.26240 11.24M 0.08%
Jul 02, 2022 0.26965 0.26340 0.27153 0.25710 13.58M 2.37%
Jul 01, 2022 0.26340 0.26922 0.27399 0.25764 19.75M -2.11%
Jun 30, 2022 0.26908 0.27023 0.27115 0.25085 20.65M -0.39%
Jun 29, 2022 0.27015 0.27528 0.27943 0.26403 17.31M -1.86%
Jun 28, 2022 0.27528 0.28870 0.29481 0.27342 18.30M -4.60%
Jun 27, 2022 0.28857 0.28396 0.29839 0.28292 16.95M 1.64%
Jun 26, 2022 0.28390 0.30429 0.31079 0.28257 14.74M -6.70%
Jun 25, 2022 0.30429 0.30504 0.31296 0.29000 13.36M -0.25%
Jun 24, 2022 0.30506 0.30053 0.31184 0.29604 14.58M 1.50%
Jun 23, 2022 0.30054 0.28412 0.31813 0.28283 41.62M 5.79%
Jun 22, 2022 0.28409 0.28919 0.31127 0.27131 31.54M -1.77%
Jun 21, 2022 0.28919 0.27964 0.29692 0.27493 17.89M 3.42%
Jun 20, 2022 0.27964 0.27328 0.28713 0.26390 18.04M 2.33%
Jun 19, 2022 0.27328 0.25140 0.27896 0.23983 27.05M 8.71%
Jun 18, 2022 0.25138 0.26595 0.27096 0.23143 30.00M -5.48%
Jun 17, 2022 0.26595 0.25500 0.26950 0.25310 18.23M 4.31%
Jun 16, 2022 0.25495 0.28562 0.29143 0.24896 22.34M -10.73%
Jun 15, 2022 0.28560 0.26776 0.28612 0.24042 36.20M 6.62%
Jun 14, 2022 0.26787 0.25721 0.27015 0.23871 34.85M 4.15%
Jun 13, 2022 0.25721 0.28144 0.28459 0.24347 48.57M -8.55%
Jun 12, 2022 0.28126 0.30026 0.30303 0.27928 25.98M -6.31%
Jun 11, 2022 0.30020 0.32172 0.32827 0.29147 19.95M -6.64%
Jun 10, 2022 0.32156 0.34632 0.34745 0.31852 14.74M -7.14%
Jun 09, 2022 0.34628 0.34939 0.35750 0.34123 10.54M -0.89%
Jun 08, 2022 0.34940 0.35258 0.36368 0.34169 13.95M -0.90%
Jun 07, 2022 0.35258 0.36375 0.36379 0.33381 24.76M -3.07%
Jun 06, 2022 0.36375 0.34852 0.38653 0.34713 22.22M 4.34%
Jun 05, 2022 0.34863 0.34899 0.35589 0.34335 8.12M -0.10%
Jun 04, 2022 0.34899 0.34647 0.35291 0.33723 11.93M 0.73%
Highest: 0.38653 Lowest: 0.23143 Difference: 0.15509 Average: 0.29359 Change %: -19.24098
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IOTA Discussions

Write your thoughts about IOTA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sunday Ekwere
Sunday Ekwere Jun 10, 2022 15:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The financial trading market is a very tough and scary place for beginners and even the most experienced of traders. Volatile and unpredictable market conditions can result in significant loss and indecision amongst many traders. Lennart Antero has been working on his skill for years and has accomplished so much and changed so many lives even as much as giving tutorials. You too can earn without the long process of understanding the market and losing money.Get started with Mr Lennart Antero on Face 💢 book..
Walker Anthony
Walker Anthony Jun 07, 2022 5:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you wish to earn consistent income by trading crypto/Forex, here is a professional trader in crypto/Forex trading investment that can manage for individuals/corporate and generate profits on daily/weekly basis. Write 👉Trisha Donald on face📈book and via her Insta💢gram page👉trishadonald_official_fxtrade
Prakash Chandran
Prakash Chandran Jul 21, 2021 21:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get Free bitcoin, without investing anything, download PI network app from play store or app store. Its the future currency, moving at a very high speed. User code . PrakashYashwant.
PARAM Digital Solution
PARAM Digital Solution Jun 08, 2021 23:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Free Zero charges Mining I am sending you 1π! To claim your Pi ,, username (paramdigital) as your invitation code.Pi is a new digital currency developed by Stanford PhDs, with over 10 million members worldwide.
sam doors
sam doors Jun 03, 2021 1:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get Free bitcoin, without investing anything, download PI network from play store or app store. Its the future currency, moving at a very high speed. User code samdoors1
PARAM Digital Solution
PARAM Digital Solution May 25, 2021 8:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zero charges download Pi network (verified play store 4.5 rating ) and Bee network start mining. Use my referral code ( paramdigital )
Atiq Khalil
Atiq Khalil May 17, 2021 2:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mohammad.atiq
Atiq Khalil
Atiq Khalil May 17, 2021 2:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Inder Singh Jaiswal
Inder Singh Jaiswal Apr 24, 2021 16:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
download Pi network and Bee network start mining. Use my referral code JAISINDER
Inder Singh Jaiswal
Inder Singh Jaiswal Apr 23, 2021 20:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
download Pi network and start mining. Use my referral code JAISINDER
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email