
Please try another search
Market Cap:
$773.63M
Circulating Supply:
MIOTA2.78B
Max Supply:
MIOTA2.78B
Vol (24H):
$7.11M
Chg (7D):
-4.72%
Day's Range:
0.26359 - 0.27999
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2022 | 0.27981 | 0.26987 | 0.27999 | 0.26359 | 13.02M | 3.68% |
Jul 03, 2022 | 0.26987 | 0.26965 | 0.27356 | 0.26240 | 11.24M | 0.08% |
Jul 02, 2022 | 0.26965 | 0.26340 | 0.27153 | 0.25710 | 13.58M | 2.37% |
Jul 01, 2022 | 0.26340 | 0.26922 | 0.27399 | 0.25764 | 19.75M | -2.11% |
Jun 30, 2022 | 0.26908 | 0.27023 | 0.27115 | 0.25085 | 20.65M | -0.39% |
Jun 29, 2022 | 0.27015 | 0.27528 | 0.27943 | 0.26403 | 17.31M | -1.86% |
Jun 28, 2022 | 0.27528 | 0.28870 | 0.29481 | 0.27342 | 18.30M | -4.60% |
Jun 27, 2022 | 0.28857 | 0.28396 | 0.29839 | 0.28292 | 16.95M | 1.64% |
Jun 26, 2022 | 0.28390 | 0.30429 | 0.31079 | 0.28257 | 14.74M | -6.70% |
Jun 25, 2022 | 0.30429 | 0.30504 | 0.31296 | 0.29000 | 13.36M | -0.25% |
Jun 24, 2022 | 0.30506 | 0.30053 | 0.31184 | 0.29604 | 14.58M | 1.50% |
Jun 23, 2022 | 0.30054 | 0.28412 | 0.31813 | 0.28283 | 41.62M | 5.79% |
Jun 22, 2022 | 0.28409 | 0.28919 | 0.31127 | 0.27131 | 31.54M | -1.77% |
Jun 21, 2022 | 0.28919 | 0.27964 | 0.29692 | 0.27493 | 17.89M | 3.42% |
Jun 20, 2022 | 0.27964 | 0.27328 | 0.28713 | 0.26390 | 18.04M | 2.33% |
Jun 19, 2022 | 0.27328 | 0.25140 | 0.27896 | 0.23983 | 27.05M | 8.71% |
Jun 18, 2022 | 0.25138 | 0.26595 | 0.27096 | 0.23143 | 30.00M | -5.48% |
Jun 17, 2022 | 0.26595 | 0.25500 | 0.26950 | 0.25310 | 18.23M | 4.31% |
Jun 16, 2022 | 0.25495 | 0.28562 | 0.29143 | 0.24896 | 22.34M | -10.73% |
Jun 15, 2022 | 0.28560 | 0.26776 | 0.28612 | 0.24042 | 36.20M | 6.62% |
Jun 14, 2022 | 0.26787 | 0.25721 | 0.27015 | 0.23871 | 34.85M | 4.15% |
Jun 13, 2022 | 0.25721 | 0.28144 | 0.28459 | 0.24347 | 48.57M | -8.55% |
Jun 12, 2022 | 0.28126 | 0.30026 | 0.30303 | 0.27928 | 25.98M | -6.31% |
Jun 11, 2022 | 0.30020 | 0.32172 | 0.32827 | 0.29147 | 19.95M | -6.64% |
Jun 10, 2022 | 0.32156 | 0.34632 | 0.34745 | 0.31852 | 14.74M | -7.14% |
Jun 09, 2022 | 0.34628 | 0.34939 | 0.35750 | 0.34123 | 10.54M | -0.89% |
Jun 08, 2022 | 0.34940 | 0.35258 | 0.36368 | 0.34169 | 13.95M | -0.90% |
Jun 07, 2022 | 0.35258 | 0.36375 | 0.36379 | 0.33381 | 24.76M | -3.07% |
Jun 06, 2022 | 0.36375 | 0.34852 | 0.38653 | 0.34713 | 22.22M | 4.34% |
Jun 05, 2022 | 0.34863 | 0.34899 | 0.35589 | 0.34335 | 8.12M | -0.10% |
Jun 04, 2022 | 0.34899 | 0.34647 | 0.35291 | 0.33723 | 11.93M | 0.73% |
Highest: 0.38653 | Lowest: 0.23143 | Difference: 0.15509 | Average: 0.29359 | Change %: -19.24098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review