Please try another search
Market Cap:
$206.29K
Circulating Supply:
GENE88.64M
Max Supply:
GENE0
Vol (24H):
$8.72
Chg (7D):
-5.05%
Day's Range:
0.0094 - 0.0192
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 124.749 | 125.068 | 123.712 | +1.80% | 3.49M | 09:55:15 | ||
| Tether | Investing.com | 0.9998 | 1.0005 | 0.9994 | +0.03% | 119.22M | 09:55:15 | ||
| DOGE/USD | Binance | 0.123060 | 0.123810 | 0.120450 | +0.81% | 640.49M | 09:55:15 | ||
| Litecoin | Investing.com | 69.63 | 70.08 | 69.52 | +2.70% | 757.06K | 09:55:15 | ||
| SUI/USD | Binance | 1.4496 | 1.4684 | 1.4292 | +0.28% | 32.18M | 09:54:42 | ||
| Dash | Investing.com | 62.07 | 64.54 | 59.73 | +3.70% | 592.29K | 09:55:19 | ||
| USDT/USD | Kraken | 0.9987 | 0.9989 | 0.9986 | +0.01% | 7.76M | |||
| MATIC/USD | Binance | 0.1187 | 0.1237 | 0.1180 | -1.66% | 50.25M | 09:54:57 | ||
| Bitcoin | Investing.com | 88,856.8 | 88,911.0 | 88,185.3 | +1.30% | 55.37K | |||
| Ethereum | Investing.com | 2,949.72 | 2,953.97 | 2,912.59 | +2.93% | 499.58K | 09:55:19 | ||
| ETH/USD | Binance | 2,949.70 | 2,957.04 | 2,859.92 | +2.92% | 443.77K | 09:55:10 | ||
| FLOKI/USD | LBank | 0.00004196 | 0.00004240 | 0.00004131 | +1.25% | 17.96B | 09:55:14 | ||
| USDT/INR | Bitbns | 60.90 | 69.81 | 50.00 | -12.76% | 2.91K | 09:55:15 | ||
| BTC/USD | Bitfinex | 88,952.0 | 89,076.0 | 87,061.0 | +1.38% | 1.59K | 09:55:09 | ||
| PAXG/USD | Binance | 5,087 | 5,150 | 4,991 | -0.22% | 23.92K | 09:55:04 | ||
| XMR/USD | HitBTC | 471.995 | 477.251 | 455.057 | +2.30% | 80.00 | 09:55:18 | ||
| WLD/EUR | Binance | 0.3839 | 0.3944 | 0.3812 | +0.95% | 48.71K | 09:55:21 | ||
| XAUT/USD | Bitfinex | 5,077.10 | 5,110.90 | 5,000.00 | +0.18% | 958.00 | 09:55:09 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 3.00 | 09:55:16 | ||
| PAXG/BTC | Binance | 0.05724 | 0.05878 | 0.05642 | -1.28% | 466.00 | 09:55:13 | ||
| BCHABC/INR | Bitbns | 17,900.00 | 17,900.00 | 17,900.00 | 0.00% | 1.00 | 09:55:16 | ||
| CFD/USD | Synthetic | 5.28889 | 7.51263 | 2.90102 | +1.33% | 0 | 09:54:29 | ||
| Bismuth | Investing.com | 0.00734 | 0.00738 | 0.00732 | +2.80% | 0 | 09:54:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review