Please try another search
Market Cap:
$30.66M
Circulating Supply:
GAME18.62B
Max Supply:
GAME21.42B
Vol (24H):
$1.50M
Chg (7D):
-4.05%
Day's Range:
0.003877 - 0.004009
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 126.346 | 126.515 | 123.121 | +1.68% | 2.83M | 21:46:00 | ||
| Tether | Investing.com | 0.9992 | 1.0005 | 0.9991 | -0.03% | 187.89M | 21:46:00 | ||
| USDT/USD | Kraken | 0.9988 | 0.9989 | 0.9978 | -0.02% | 101.62M | 21:46:00 | ||
| DOGE/USD | Binance | 0.124910 | 0.125630 | 0.121390 | +1.84% | 575.56M | 21:45:45 | ||
| Dash | Investing.com | 62.84 | 65.65 | 59.73 | +3.64% | 809.65K | |||
| Litecoin | Investing.com | 70.06 | 70.18 | 68.63 | +0.99% | 574.30K | |||
| SUI/USD | Binance | 1.4586 | 1.4623 | 1.4190 | +0.67% | 25.39M | 21:45:57 | ||
| MATIC/USD | Binance | 0.1173 | 0.1213 | 0.1148 | -2.33% | 47.89M | |||
| Bitcoin | Investing.com | 88,404.9 | 88,911.0 | 87,596.1 | +0.93% | 43.60K | 21:45:40 | ||
| Ethereum | Investing.com | 2,971.74 | 2,981.62 | 2,901.95 | +2.44% | 439.66K | 21:45:56 | ||
| ETH/USD | Binance | 2,971.86 | 2,983.65 | 2,885.97 | +2.43% | 391.90K | 21:45:55 | ||
| FLOKI/USD | LBank | 0.00004227 | 0.00004235 | 0.00004105 | +1.15% | 15.47B | |||
| USDT/INR | Bitbns | 60.90 | 69.81 | 50.00 | -12.76% | 2.90K | |||
| BTC/USD | Bitfinex | 88,425.0 | 89,076.0 | 87,061.0 | +0.86% | 1.21K | 21:45:54 | ||
| PAXG/USD | Binance | 5,109 | 5,129 | 4,991 | -0.14% | 18.98K | 21:45:34 | ||
| XMR/USD | HitBTC | 477.067 | 480.286 | 455.875 | +3.53% | 86.00 | |||
| WLD/EUR | Binance | 0.3875 | 0.3912 | 0.3791 | -0.59% | 55.03K | 21:46:06 | ||
| XAUT/USD | Bitfinex | 5,097.60 | 5,110.90 | 5,000.00 | -0.01% | 503.00 | 21:45:54 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 3.00 | |||
| PAXG/BTC | Binance | 0.05778 | 0.05878 | 0.05642 | -1.08% | 333.00 | |||
| BCHABC/INR | Bitbns | 17,900.00 | 17,900.00 | 17,900.00 | 0.00% | 1.00 | |||
| CFD/USD | Synthetic | 5.27015 | 7.51263 | 2.90102 | +1.06% | 0 | |||
| Bismuth | Investing.com | 0.00739 | 0.00739 | 0.00723 | +1.09% | 0 | 21:45:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review