
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETH/TRY | BTCTurk | TRY | Real-time | |
ETH/TRY | Investing.com | TRY | Real-time | |
ETH/TRY | Bitexen | TRY | Real-time | |
ETH/TRY | Paribu | TRY | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 17, 2022 | 33,629.0 | 34,012.0 | 35,245.0 | 33,000.0 | 3.65K | -1.13% |
Aug 16, 2022 | 34,012.0 | 34,424.0 | 34,598.0 | 33,614.0 | 2.05K | -1.20% |
Aug 15, 2022 | 34,424.0 | 35,042.0 | 36,189.0 | 33,888.0 | 2.96K | -1.76% |
Aug 14, 2022 | 35,042.0 | 35,782.0 | 36,350.0 | 34,461.0 | 2.87K | -2.07% |
Aug 13, 2022 | 35,782.0 | 35,190.0 | 36,149.0 | 34,947.0 | 2.61K | 1.68% |
Aug 12, 2022 | 35,190.0 | 33,969.0 | 35,239.0 | 33,506.0 | 2.63K | 3.59% |
Aug 11, 2022 | 33,969.0 | 33,170.0 | 34,698.0 | 33,128.0 | 4.40K | 2.41% |
Aug 10, 2022 | 33,170.0 | 30,807.0 | 33,700.0 | 30,128.0 | 7.29K | 7.67% |
Aug 09, 2022 | 30,807.0 | 32,029.0 | 32,201.0 | 30,281.0 | 3.32K | -3.93% |
Aug 08, 2022 | 32,067.0 | 30,567.0 | 32,500.0 | 30,488.0 | 4.08K | 4.79% |
Aug 07, 2022 | 30,601.0 | 30,388.0 | 30,931.0 | 30,115.0 | 1.63K | 0.70% |
Aug 06, 2022 | 30,388.0 | 31,071.0 | 31,251.0 | 30,337.0 | 1.87K | -2.20% |
Aug 05, 2022 | 31,071.0 | 29,002.0 | 31,099.0 | 29,000.0 | 4.78K | 7.11% |
Aug 04, 2022 | 29,008.0 | 29,217.0 | 29,879.0 | 28,629.0 | 2.29K | -0.74% |
Aug 03, 2022 | 29,224.0 | 29,381.0 | 30,215.0 | 28,831.0 | 2.33K | -0.61% |
Aug 02, 2022 | 29,404.0 | 29,386.0 | 30,100.0 | 28,222.0 | 3.84K | 0.06% |
Aug 01, 2022 | 29,386.0 | 30,259.0 | 30,500.0 | 28,996.0 | 2.95K | -2.93% |
Jul 31, 2022 | 30,272.0 | 30,414.0 | 31,182.0 | 30,044.0 | 2.86K | -0.47% |
Jul 30, 2022 | 30,414.0 | 30,730.0 | 30,970.0 | 30,008.0 | 4.03K | -1.03% |
Jul 29, 2022 | 30,730.0 | 30,839.0 | 31,438.0 | 29,710.0 | 5.64K | -0.35% |
Jul 28, 2022 | 30,839.0 | 29,352.0 | 31,730.0 | 28,771.0 | 8.71K | 5.07% |
Jul 27, 2022 | 29,352.0 | 26,185.0 | 29,455.0 | 25,677.0 | 7.38K | 12.09% |
Jul 26, 2022 | 26,185.0 | 26,066.0 | 26,222.0 | 24,606.0 | 3.90K | 0.44% |
Jul 25, 2022 | 26,069.0 | 28,646.0 | 28,837.0 | 26,030.0 | 4.58K | -8.99% |
Jul 24, 2022 | 28,645.0 | 27,809.0 | 29,720.0 | 27,756.0 | 4.07K | 3.01% |
Jul 23, 2022 | 27,809.0 | 27,648.0 | 28,636.0 | 26,805.0 | 2.84K | 0.58% |
Jul 22, 2022 | 27,648.0 | 28,049.0 | 29,329.0 | 27,326.0 | 4.76K | -1.48% |
Jul 21, 2022 | 28,062.0 | 26,987.0 | 28,576.0 | 26,073.0 | 4.88K | 4.05% |
Jul 20, 2022 | 26,970.0 | 27,072.0 | 28,448.0 | 26,328.0 | 7.43K | -0.38% |
Jul 19, 2022 | 27,072.0 | 27,447.0 | 28,028.0 | 26,048.0 | 7.99K | -1.73% |
Jul 18, 2022 | 27,548.0 | 23,219.0 | 27,671.0 | 23,186.0 | 8.98K | 18.64% |
Jul 17, 2022 | 23,219.0 | 23,383.0 | 23,860.0 | 22,941.0 | 4.15K | -0.70% |
Highest: 36,350.0 | Lowest: 22,941.0 | Difference: 13,409.0 | Average: 30,250.3 | Change %: 43.8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review