Breaking News

ETC/MYR - Ethereum Classic Malaysian Ringgit

	Symbol	Exchange	Currency
	ETC/MYR	Synthetic	MYR	Real-time
	ETC/MYR	Investing.com	MYR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

91.848 +2.150 +2.40%

12:32:05 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Ethereum Classic

Second: Malaysian Ringgit

Volume: 0
Bid/Ask: 91.824 / 91.871
Day's Range: 91.661 - 92.595

General
Chart
- Streaming Chart
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

ETC/MYR Synthetic Historical Data

Get free historical data for ETC MYR (Ethereum Classic Malaysian Ringgit Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 03, 2023	91.848	92.595	92.595	91.661	-	0.36%
Dec 02, 2023	91.521	88.670	91.801	88.577	-	3.21%
Dec 01, 2023	88.670	86.876	89.427	86.502	-	2.06%
Nov 30, 2023	86.876	87.549	87.549	86.177	-	-0.82%
Nov 29, 2023	87.595	88.063	88.702	86.323	-	-0.53%
Nov 28, 2023	88.063	86.874	88.754	85.016	-	1.31%
Nov 27, 2023	86.921	89.544	89.919	85.094	-	-2.93%
Nov 26, 2023	89.544	90.996	91.793	87.811	-	-1.65%
Nov 25, 2023	91.043	89.919	91.465	89.732	-	1.25%
Nov 24, 2023	89.919	88.550	91.090	88.269	-	1.60%
Nov 23, 2023	88.503	88.812	89.813	87.521	-	-0.40%
Nov 22, 2023	88.859	84.056	90.309	83.870	-	5.48%
Nov 21, 2023	84.243	90.664	91.362	83.079	-	-7.13%
Nov 20, 2023	90.711	91.511	93.280	90.059	-	-0.98%
Nov 19, 2023	91.604	89.689	91.698	88.147	-	2.08%
Nov 18, 2023	89.735	90.530	90.576	86.091	-	-0.93%
Nov 17, 2023	90.576	90.016	92.360	86.323	-	0.52%
Nov 16, 2023	90.109	92.772	96.560	88.567	-	-3.02%
Nov 15, 2023	92.913	90.034	92.913	87.519	-	3.31%
Nov 14, 2023	89.940	93.995	95.202	87.263	-	-4.36%
Nov 13, 2023	94.042	94.061	99.504	92.300	-	-0.02%
Nov 12, 2023	94.061	94.108	95.610	90.495	-	0.00%
Nov 11, 2023	94.061	97.346	97.956	91.480	-	-3.42%
Nov 10, 2023	97.393	96.970	103.047	95.172	-	0.58%
Nov 09, 2023	96.830	85.831	97.064	85.291	-	12.81%
Nov 08, 2023	85.831	83.944	86.393	83.851	-	2.13%
Nov 07, 2023	84.037	85.891	85.891	81.301	-	-2.11%
Nov 06, 2023	85.845	85.060	87.789	82.501	-	0.98%
Nov 05, 2023	85.013	82.743	86.337	82.222	-	2.74%
Nov 04, 2023	82.743	81.607	83.168	80.993	-	1.39%
Nov 03, 2023	81.607	82.177	82.225	79.195	-	-0.81%

Highest: 103.047

Lowest: 79.195

Difference: 23.851

Average: 89.376

Change %: 11.639

My Sentiments

What is your sentiment on ETC/MYR?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETC/MYR Synthetic Overview

Write your thoughts about ETC/MYR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	20,267.90	+134.75	+0.67%
BSE Sensex	67,481.19	+492.75	+0.74%
Nifty Bank	44,814.20	+332.45	+0.75%
Nifty 50 Futures	20,360.00	+89.40	+0.44%
US 500	4,596.3	+28.5	+0.62%
FTSE 100	7,529.35	+75.60	+1.01%
Dollar Index	103.125	-0.303	-0.29%

Gold	2,073.20	+35.10	+1.72%
Crude Oil WTI	74.38	-1.58	-2.08%
Brent Oil	79.56	-1.30	-1.61%
Natural Gas	2.777	-0.025	-0.89%
Silver	25.490	+0.197	+0.78%
MCX Copper	726.80	+4.80	+0.66%
MCX Cotton	57,280	+80	+0.14%

SBI	571.75	+7.00	+1.24%
NTPC	268.95	+7.65	+2.93%
ICICI Bank	946.70	+11.75	+1.26%
Reliance Industries	2,394.30	+16.85	+0.71%
DLF	629.25	+3.40	+0.54%
Tata Motors	705.45	-0.95	-0.13%
Tata Steel Ltd	130.00	+2.10	+1.64%

USD/INR	83.178	-0.248	-0.30%
EUR/USD	1.0883	-0.0003	-0.03%
GBP/USD	1.2711	+0.0089	+0.71%
USD/JPY	146.80	-1.38	-0.93%
GBP/INR	105.755	+0.430	+0.41%
EUR/INR	90.5190	-0.2550	-0.28%
USD/CAD	1.3497	-0.0065	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETC/MYR	91.848	+2.150	+2.40%

Connect to Investing.com India

Follow @investing_ind