Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/HKD - Ethereum Classic Hong Kong Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
118.297 +0.865    +0.74%
15:12:10 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  Hong Kong Dollar
  • Volume: 0
  • Bid/Ask: 118.258 / 118.337
  • Day's Range: 115.702 - 118.926
ETC/HKD 118.297 +0.865 +0.74%
Time Frame:
06/06/2022 - 06/07/2022
 
Date Price Open High Low Vol. Change %
Jul 06, 2022 118.297 117.190 118.926 115.702 - 0.81%
Jul 05, 2022 117.347 120.790 121.508 113.278 - -2.79%
Jul 04, 2022 120.711 116.174 121.102 113.108 - 3.91%
Jul 03, 2022 116.174 115.851 117.656 112.674 - 0.28%
Jul 02, 2022 115.851 114.831 117.264 112.321 - 1.10%
Jul 01, 2022 114.596 117.588 120.491 112.326 - -2.54%
Jun 30, 2022 117.588 119.379 120.007 111.065 - -1.47%
Jun 29, 2022 119.340 120.947 123.148 117.277 - -1.52%
Jun 28, 2022 121.182 129.910 131.880 120.250 - -6.49%
Jun 27, 2022 129.589 130.886 137.470 126.903 - -0.99%
Jun 26, 2022 130.885 129.864 139.833 126.097 - 0.60%
Jun 25, 2022 130.100 128.844 130.963 123.977 - 1.28%
Jun 24, 2022 128.451 125.004 131.753 124.608 - 2.76%
Jun 23, 2022 125.003 119.197 125.982 119.118 - 4.87%
Jun 22, 2022 119.197 126.659 126.816 118.259 - -5.60%
Jun 21, 2022 126.266 127.521 132.860 124.382 - -1.11%
Jun 20, 2022 127.678 120.612 129.799 114.570 - 5.86%
Jun 19, 2022 120.613 107.270 121.870 104.287 - 12.19%
Jun 18, 2022 107.505 112.608 114.492 98.007 - -4.66%
Jun 17, 2022 112.765 108.519 114.413 107.737 - 4.25%
Jun 16, 2022 108.165 124.522 125.786 106.715 - -12.97%
Jun 15, 2022 124.285 114.413 125.714 101.618 - 8.26%
Jun 14, 2022 114.806 113.392 118.495 102.952 - 1.56%
Jun 13, 2022 113.039 130.028 132.309 109.860 - -13.30%
Jun 12, 2022 130.381 142.824 144.316 130.381 - -8.56%
Jun 11, 2022 142.589 157.032 160.015 140.783 - -9.06%
Jun 10, 2022 156.797 166.202 167.307 156.559 - -5.66%
Jun 09, 2022 166.202 167.044 169.955 164.717 - -0.55%
Jun 08, 2022 167.122 168.954 171.077 164.968 - -1.22%
Jun 07, 2022 169.187 176.566 176.566 163.887 - -4.31%
Jun 06, 2022 176.802 171.158 183.625 170.765 - 3.11%
Highest: 183.625 Lowest: 98.007 Difference: 85.618 Average: 128.662 Change %: -31.010

My Sentiments

What is your sentiment on ETC/HKD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/HKD Synthetic Overview

Write your thoughts about ETC/HKD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email