Please try another search
Market Cap:
$519.92K
Circulating Supply:
ZOON696.97M
Max Supply:
ZOON0
Vol (24H):
$9.12K
Chg (7D):
+6.67%
Day's Range:
0.0008081 - 0.0008216
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 103.234 | 104.774 | 101.752 | -0.67% | 3.68M | 02:37:07 | ||
| OIL/USD | XT.COM | 94.64 | 95.08 | 92.23 | +3.08% | 2.94M | 02:37:07 | ||
| pDOTn/USD | Kraken | 1.246 | 1.282 | 1.046 | +15.91% | 43.57M | 02:37:11 | ||
| ICP/USD | Binance | 2.94 | 3.14 | 2.90 | -4.24% | 4.50M | 02:37:12 | ||
| ETC/USD | Binance | 8.6000 | 8.8800 | 7.7900 | +8.45% | 1.11M | 02:36:57 | ||
| APT/USD | Binance | 0.65 | 0.67 | 0.62 | +1.55% | 12.91M | 02:37:04 | ||
| Bitcoin | Investing.com | 78,542.3 | 79,474.8 | 77,665.9 | -0.80% | 58.64K | 02:37:11 | ||
| ETH/USD | Binance | 2,485.02 | 2,507.99 | 2,441.68 | -0.25% | 250.24K | 02:37:06 | ||
| Zcash | Investing.com | 1,163.70 | 1,212.95 | 1,118.11 | +1.01% | 308.42K | 02:37:07 | ||
| ZEC/USD | Binance | 1,163.49 | 1,211.92 | 1,105.02 | +0.98% | 191.81K | 02:36:32 | ||
| USDT/INR | Bitbns | 79.00 | 83.00 | 79.00 | -4.82% | 1.24K | 02:37:12 | ||
| AZERO/USD | MEXC | 0.008 | 0.008 | 0.008 | 0.00% | 7.39M | 02:37:07 | ||
| BTC/USD | Bitfinex | 78,596.0 | 79,595.0 | 77,714.0 | -0.85% | 515.00 | 02:37:09 | ||
| PAXG/USD | Binance | 4,362 | 4,443 | 4,350 | -1.20% | 3.37K | 02:37:00 | ||
| ARCX/USD | CoinW | 0.0723 | 0.0780 | 0.0717 | +0.42% | 168.37K | 02:37:12 | ||
| BTC/BRL | MercadoBitcoin | 400,979 | 412,357 | 396,855 | -2.37% | 21.00 | 02:37:07 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 42.00 | 02:37:13 | ||
| ARCI/USD | MEXC | 0.001 | 0.001 | 0.001 | 0.00% | 1.39M | 02:37:14 | ||
| BTC/TRY | Paribu | 3,803,592 | 3,842,794 | 3,760,034 | -0.66% | 33.00 | 02:37:06 | ||
| ZEC/INR | Bitbns | 8,000.00 | 8,000.00 | 8,000.00 | 0.00% | 1.00 | 02:37:13 | ||
| ARB/USD | Synthetic | 0.001177 | 0.003834 | 0.000870 | -0.86% | 0 | 02:36:41 | ||
| ETC/INR | Synthetic | 8.14 | 1,834.16 | 5.77 | +8.42% | 0 | 02:36:41 | ||
| MARS/USD | Synthetic | 0.065934 | 0.136752 | 0.041570 | -0.86% | 0 | 02:36:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review