Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Cosmos

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ATOM =
$ 36.3300
-2.1700    -5.64%
18:35:39 - Real-time Data . ( Disclaimer )
Market Cap: $8.08B
Circulating Supply: ATOM222.07M
Max Supply: ATOM0
Vol (24H): $1.09B
Day's Range: 35.6700 - 39.5700
Chg (7D): +3.32%
Time Frame:
28/08/2021 - 28/09/2021
 
Date Price Open High Low Vol. Change %
Sep 28, 2021 36.3300 37.2100 37.8200 35.7100 4.30M -2.44%
Sep 27, 2021 37.2400 39.8000 40.7400 36.6600 4.37M -6.48%
Sep 26, 2021 39.8200 39.4600 41.7000 35.4400 7.58M 0.89%
Sep 25, 2021 39.4700 42.5800 43.0000 38.8500 5.91M -7.61%
Sep 24, 2021 42.7200 41.4700 44.2500 35.9400 13.10M 3.11%
Sep 23, 2021 41.4300 40.0300 43.3000 38.8900 11.05M 4.23%
Sep 22, 2021 39.7500 30.4300 39.9500 29.4000 11.90M 30.89%
Sep 21, 2021 30.3700 33.9100 37.1600 28.9300 15.21M -10.57%
Sep 20, 2021 33.9600 44.2800 44.5800 33.3900 17.49M -23.34%
Sep 19, 2021 44.3000 40.7500 44.5700 37.7700 10.15M 9.03%
Sep 18, 2021 40.6300 33.4600 41.3300 32.6800 10.50M 21.46%
Sep 17, 2021 33.4500 37.0600 38.0300 32.5600 7.57M -9.81%
Sep 16, 2021 37.0900 34.0900 37.0900 31.2600 8.85M 8.83%
Sep 15, 2021 34.0800 34.1900 35.2900 32.7200 5.66M 0.06%
Sep 14, 2021 34.0600 35.8200 37.8700 32.8600 10.30M -4.91%
Sep 13, 2021 35.8200 34.9200 38.9500 30.3700 22.22M 1.96%
Sep 12, 2021 35.1300 27.2600 35.2000 26.0200 12.34M 28.63%
Sep 11, 2021 27.3100 29.3900 30.8600 26.8000 8.34M -6.76%
Sep 10, 2021 29.2900 27.0200 30.4000 24.6400 18.34M 9.13%
Sep 09, 2021 26.8400 20.7400 28.4300 20.4300 13.23M 30.54%
Sep 08, 2021 20.5600 21.1500 21.8700 18.5200 4.71M -1.72%
Sep 07, 2021 20.9200 25.1000 27.4400 17.6200 8.46M -16.59%
Sep 06, 2021 25.0800 25.7100 27.0600 23.8500 4.27M -2.60%
Sep 05, 2021 25.7500 24.4200 26.1900 23.8100 3.42M 5.53%
Sep 04, 2021 24.4000 24.1100 25.4500 23.7700 2.82M 1.16%
Sep 03, 2021 24.1200 24.1600 24.9500 23.2600 3.59M -0.04%
Sep 02, 2021 24.1300 25.4300 25.7300 23.5400 3.17M -4.59%
Sep 01, 2021 25.2900 22.9000 25.9600 22.1300 7.23M 10.87%
Aug 31, 2021 22.8100 22.1400 26.2100 21.6200 11.25M 2.52%
Aug 30, 2021 22.2500 21.2000 23.8900 19.5300 5.88M 4.90%
Aug 29, 2021 21.2100 21.3200 22.4000 20.3600 3.90M -0.47%
Aug 28, 2021 21.3100 20.4500 21.4100 19.5200 3.02M 4.26%
Highest: 44.5800 Lowest: 17.6200 Difference: 26.9600 Average: 31.1538 Change %: 77.7397
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ATOM/USD Binance Overview

Write your thoughts about ATOM/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mivam Trader
Mivam Trader Sep 15, 2021 3:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
atom will breakout soon
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email