Please try another search
Market Cap:
$185.86K
Circulating Supply:
CTXC238.37M
Max Supply:
CTXC299.79M
Vol (24H):
$0
Chg (7D):
-9.58%
Day's Range:
0.000658 - 0.000897
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OIL/USD | XT.COM | 100.31 | 101.23 | 95.61 | +4.32% | 3.01M | 18:36:37 | ||
| DASHON/USD | BitMart | 196.75 | 197.03 | 184.73 | +6.18% | 357.94K | 13:54:35 | ||
| APT/USD | Binance | 0.62 | 0.69 | 0.61 | -8.86% | 19.31M | 18:36:34 | ||
| Bitcoin | Investing.com | 77,036.6 | 78,541.4 | 76,705.0 | -2.66% | 48.56K | 18:36:23 | ||
| UAI/USD | KuCoin | 0.71945 | 0.81755 | 0.66135 | -4.45% | 2.28M | 18:36:41 | ||
| AKE/USD | KuCoin | 0.0159413 | 0.0164214 | 0.0139651 | +1.75% | 56.12M | 18:36:41 | ||
| ETH/USD | Binance | 2,420.22 | 2,521.48 | 2,408.01 | -3.27% | 296.03K | |||
| Zcash | Investing.com | 1,187.09 | 1,253.71 | 1,183.63 | -6.59% | 340.77K | 18:36:39 | ||
| ZEC/USD | Binance | 1,187.63 | 1,296.02 | 1,176.58 | -6.45% | 217.80K | 18:36:32 | ||
| USDT/INR | Bitbns | 79.00 | 82.98 | 79.00 | 0.00% | 1.37K | 18:36:42 | ||
| BTC/USD | Bitfinex | 77,127.0 | 79,750.0 | 76,767.0 | -2.62% | 1.33K | 18:36:24 | ||
| AZERO/USD | MEXC | 0.007 | 0.008 | 0.007 | -11.84% | 7.79M | 18:36:37 | ||
| PAXG/USD | Binance | 4,352 | 4,434 | 4,330 | -1.40% | 4.04K | 18:36:30 | ||
| BTC/BRL | MercadoBitcoin | 396,451 | 406,993 | 394,333 | -2.01% | 25.00 | 18:36:37 | ||
| ARCX/USD | CoinW | 0.0740 | 0.0783 | 0.0705 | +0.82% | 101.99K | 18:36:41 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 42.00 | 18:36:28 | ||
| ARCI/USD | MEXC | 0.001 | 0.001 | 0.001 | 0.00% | 2.50M | 18:36:29 | ||
| BTC/TRY | Paribu | 3,737,369 | 3,857,190 | 3,720,298 | -2.58% | 36.00 | 18:36:36 | ||
| ARB/USD | Synthetic | 0.001156 | 0.003834 | 0.000870 | -2.77% | 0 | 18:36:34 | ||
| AGIX/USD | Synthetic | 0.6876 | 0.6929 | 0.5923 | -0.62% | 0 | 18:36:34 | ||
| DASH/INR | Synthetic | 54.0 | 2,340.4 | 15.1 | -10.92% | 0 | 18:36:34 | ||
| ETC/INR | Synthetic | 7.37 | 1,834.16 | 5.77 | -6.91% | 0 | 18:36:34 | ||
| MARS/USD | Synthetic | 0.064715 | 0.136752 | 0.041570 | -2.77% | 0 | 18:36:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review