Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Cardano

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ADA =
$ 2.1011
-0.0334    -1.57%
03:32:42 - Real-time Data . ( Disclaimer )
Market Cap: $69.11B
Circulating Supply: ADA32.90B
Max Supply: ADA45.00B
Vol (24H): $3.01B
Day's Range: 2.0928 - 2.1571
Chg (7D): -1.48%
Time Frame:
19/09/2021 - 19/10/2021
 
Date Price Open High Low Vol. Change %
Oct 19, 2021 2.1011 2.1288 2.1571 2.0928 179.07M -1.30%
Oct 18, 2021 2.1288 2.1573 2.1739 2.1074 178.76M -1.31%
Oct 17, 2021 2.1571 2.1765 2.1883 2.0952 191.46M -0.89%
Oct 16, 2021 2.1765 2.2172 2.2492 2.1704 264.83M -1.79%
Oct 15, 2021 2.2162 2.1725 2.2419 2.1392 348.05M 2.01%
Oct 14, 2021 2.1725 2.1877 2.2227 2.1573 203.22M -0.70%
Oct 13, 2021 2.1877 2.1171 2.1983 2.0820 248.18M 3.34%
Oct 12, 2021 2.1169 2.1714 2.1714 2.0729 290.96M -2.51%
Oct 11, 2021 2.1715 2.1892 2.2490 2.1185 242.66M -0.82%
Oct 10, 2021 2.1895 2.2679 2.2767 2.1658 189.65M -3.36%
Oct 09, 2021 2.2656 2.2363 2.2998 2.2208 147.26M 1.38%
Oct 08, 2021 2.2348 2.2765 2.3109 2.2198 178.97M -1.82%
Oct 07, 2021 2.2762 2.2101 2.3712 2.1521 324.64M 3.00%
Oct 06, 2021 2.2099 2.2330 2.2500 2.1125 235.79M -1.04%
Oct 05, 2021 2.2330 2.1902 2.2569 2.1799 168.24M 1.96%
Oct 04, 2021 2.1900 2.2511 2.2521 2.1512 192.08M -2.71%
Oct 03, 2021 2.2511 2.2487 2.3081 2.2220 193.75M 0.10%
Oct 02, 2021 2.2488 2.2554 2.3207 2.1938 274.02M -0.37%
Oct 01, 2021 2.2572 2.1162 2.2735 2.0929 328.38M 6.66%
Sep 30, 2021 2.1164 2.0655 2.1349 2.0515 250.07M 2.45%
Sep 29, 2021 2.0658 2.0370 2.1424 2.0220 272.69M 1.43%
Sep 28, 2021 2.0367 2.1312 2.1716 2.0300 289.31M -4.41%
Sep 27, 2021 2.1307 2.2090 2.2726 2.1293 288.51M -3.52%
Sep 26, 2021 2.2084 2.2985 2.2999 2.1490 452.94M -3.92%
Sep 25, 2021 2.2985 2.2780 2.4553 2.2395 649.94M 0.90%
Sep 24, 2021 2.2780 2.3277 2.3436 2.0700 656.06M -2.13%
Sep 23, 2021 2.3277 2.2577 2.3442 2.1808 355.13M 3.03%
Sep 22, 2021 2.2591 1.9842 2.2659 1.9691 564.97M 13.92%
Sep 21, 2021 1.9830 2.0684 2.2239 1.9132 795.40M -4.13%
Sep 20, 2021 2.0684 2.2827 2.2884 1.9827 - -9.39%
Sep 19, 2021 2.2827 2.3719 2.3959 2.2612 222.62M -3.76%
Highest: 2.4553 Lowest: 1.9132 Difference: 0.5421 Average: 2.1884 Change %: -11.4169
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Cardano Discussions

Write your thoughts about Cardano
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Naveez Gaelani
Naveez Gaelani Oct 16, 2021 17:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Airdrop scam
April Wolverton
April Wolverton Oct 14, 2021 18:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I didn't believe it but it really works! I just made over 100 million SHIB from this site: shibatoken-airdrop . com!
ROYAL PROFILE
ROYAL PROFILE Oct 12, 2021 23:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
by 2.1379 Stop-loss 2.11
Life Changing Opinion
Life Changing Opinion Sep 28, 2021 20:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
graph high in 2 days to 1 weekprofit book and Eran
anshul goel
anshul goel Sep 23, 2021 0:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Download Pi Network app and use invite code agoel23 and earn free Pi coins. Its real, no conditions, just free mining…
anshul goel
anshul goel Sep 22, 2021 16:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Download Pi Network app and use referal code agoel23 and earn free Pi coins. Its real, no conditions, just mine
MITESH SEJPAL
MITESH SEJPAL Aug 28, 2021 5:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cushbinshad A B
Cushbinshad A B Aug 27, 2021 1:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best time to buy ADA/BTC
Nasir Darji
Nasir Darji Jul 25, 2021 22:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get Free bitcoin, without investing anything, download Eagle network app from play store or app store. Its the future currency, moving at a very high speed. User code nasirdarji92
Prakash Chandran
Prakash Chandran Jul 21, 2021 21:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get Free bitcoin, without investing anything, download PI network app from play store or app store. Its the future currency, moving at a very high speed. User code . PrakashYashwant.
Prateek Tayal
Prateek Tayal Jul 20, 2021 20:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or not currently
Shuaib Raja
Shuaib Raja Jul 19, 2021 23:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get free coin without investing anything.. Download PI Network app from play store or app store. it's a future currency moving at a very high speed. use code shuaibstar download fast
Warren Buffet
Warren Buffet Jul 08, 2021 11:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Nasir Darji
Nasir Darji Jul 06, 2021 17:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get Free bitcoin, without investing anything, download PI network and bee 🐝 app from play store or app store. Its the future currency, moving at a very high speed. User code nasirdarji
PARAM Digital Solution
PARAM Digital Solution Jun 08, 2021 23:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Free Zero charges Mining I am sending you 1π! To claim your Pi ,. username (paramdigital) as your invitation code..Pi is a new digital currency developed by Stanford PhDs, with over 10 million members worldwide.
sam doors
sam doors Jun 03, 2021 1:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get Free bitcoin, without investing anything, download PI network from play store or app store. Its the future currency, moving at a very high speed. User code samdoors1
Tom Singh
Tom Singh May 26, 2021 14:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US dollar depreciation at 50% yearly. best time to invest here
PARAM Digital Solution
PARAM Digital Solution May 25, 2021 8:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zero charges download Pi network (verified play store 4.5 rating ) and Bee network start mining. Use my referral code ( paramdigital )
EREBOS on the way
EREBOS on the way May 16, 2021 23:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what would be the price by the end of may? any guises?
EREBOS on the way
EREBOS on the way May 16, 2021 23:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what would be the price by the end of may? any guises?
Janarthanan Jana
Janarthanan Jana May 16, 2021 22:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Vision Computer
Vision Computer May 15, 2021 17:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
download Pi network and Bee network start mining. Use my referral code JAISINDER
Col Ravi Sharma
Col Ravi Sharma May 13, 2021 21:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Munch Token, check details. Its one of the recently launched multi bagger (10000X) Crypto Token
bhosale mayur
bhosale mayur May 12, 2021 21:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
download pi network and bee network now and mine easily referral for pi network-bhosalemayurbee network- bhosalemayur
Inder Singh Jaiswal
Inder Singh Jaiswal Apr 24, 2021 16:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
download Pi network and Bee network start mining. Use my referral code JAISINDER
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email