Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Cardano

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ADA =
$ 0.5350
+0.0149    +2.87%
01:32:05 - Real-time Data . ( Disclaimer )

Market Cap:

$18.04B

Circulating Supply:

ADA33.75B

Max Supply:

ADA45.00B

Vol (24H):

$863.15M

Chg (7D):

+5.52%

Day's Range:

0.5231 - 0.5492

Time Frame:
08/07/2022 - 08/08/2022
 
Date Price Open High Low Vol. Change %
Aug 08, 2022 0.5350 0.5274 0.5492 0.5231 230.57M 1.45%
Aug 07, 2022 0.5274 0.5113 0.5380 0.5066 138.71M 3.15%
Aug 06, 2022 0.5113 0.5175 0.5232 0.5101 100.22M -1.21%
Aug 05, 2022 0.5176 0.4994 0.5193 0.4993 139.49M 3.64%
Aug 04, 2022 0.4994 0.5005 0.5108 0.4941 127.04M -0.23%
Aug 03, 2022 0.5005 0.4966 0.5163 0.4895 160.02M 0.79%
Aug 02, 2022 0.4966 0.5125 0.5150 0.4888 225.34M -3.10%
Aug 01, 2022 0.5125 0.5167 0.5261 0.5010 195.66M -0.82%
Jul 31, 2022 0.5167 0.5253 0.5434 0.5135 225.93M -1.64%
Jul 30, 2022 0.5253 0.5213 0.5552 0.5104 352.30M 0.77%
Jul 29, 2022 0.5213 0.5133 0.5450 0.5075 422.80M 1.58%
Jul 28, 2022 0.5131 0.5110 0.5239 0.4888 395.64M 0.42%
Jul 27, 2022 0.5110 0.4682 0.5117 0.4590 367.18M 9.14%
Jul 26, 2022 0.4682 0.4750 0.4770 0.4512 275.63M -1.43%
Jul 25, 2022 0.4750 0.5124 0.5151 0.4745 262.44M -7.29%
Jul 24, 2022 0.5124 0.5172 0.5361 0.5100 300.67M -0.94%
Jul 23, 2022 0.5172 0.4824 0.5183 0.4736 274.53M 7.23%
Jul 22, 2022 0.4824 0.4995 0.5111 0.4775 265.09M -3.43%
Jul 21, 2022 0.4995 0.4907 0.5018 0.4759 336.50M 1.80%
Jul 20, 2022 0.4906 0.5154 0.5481 0.4878 492.99M -4.81%
Jul 19, 2022 0.5154 0.4913 0.5257 0.4737 509.88M 4.89%
Jul 18, 2022 0.4914 0.4475 0.4991 0.4459 482.00M 9.82%
Jul 17, 2022 0.4475 0.4578 0.4653 0.4428 198.14M -2.21%
Jul 16, 2022 0.4576 0.4417 0.4586 0.4317 193.84M 3.59%
Jul 15, 2022 0.4417 0.4414 0.4525 0.4329 243.99M 0.06%
Jul 14, 2022 0.4414 0.4388 0.4455 0.4173 269.76M 0.59%
Jul 13, 2022 0.4388 0.4171 0.4403 0.4044 330.54M 5.21%
Jul 12, 2022 0.4171 0.4347 0.4412 0.4160 189.94M -4.07%
Jul 11, 2022 0.4348 0.4621 0.4626 0.4319 225.43M -5.91%
Jul 10, 2022 0.4621 0.4780 0.4796 0.4555 149.42M -3.33%
Jul 09, 2022 0.4780 0.4663 0.4848 0.4653 134.41M 2.52%
Jul 08, 2022 0.4663 0.4778 0.4926 0.4609 217.40M -2.42%
Highest: 0.5552 Lowest: 0.4044 Difference: 0.1508 Average: 0.4883 Change %: 11.9631
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Cardano Discussions

Write your thoughts about Cardano
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ashish choudhary
Ashish choudhary Jul 26, 2022 21:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes it's safe but go for huobi global use my code(p26w5223 )and get 700 doller welcome bonus a।
Elizabeth Dylan
Elizabeth Dylan Jul 03, 2022 14:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Despite the cryptocurrency crash, I still thank God for good financial advice. I started investing in stocks and cryptocurrencies with just $2,500 and since I've been following Trisha Donald's guidelines for weeks now, I've made up to $10,000 in my portfolio.. face📈book 👉Trisha Donald
Walker Anthony
Walker Anthony Jun 07, 2022 5:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you wish to earn consistent income by trading crypto/Forex, here is a professional trader in crypto/Forex trading investment that can manage for individuals/corporate and generate profits on daily/weekly basis. Write 👉Trisha Donald on face📈book and via her Insta💢gram page👉trishadonald_official_fxtrade
Parker Chamberley
Parker Chamberley Jun 07, 2022 2:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I traded Cryptocurrency and stocks years ago and started out with the "turn x into millions" mindset and blew up my account. There's more to a Crypto currency and stock than just it's stock price, an entire company more. Focus on the company not just the stock price, true words from Jason Connor. I made over half a million trading Cryptocurrency, ALB and NVDA...I love passive income. Write Jason Connor on face'book for successful trading
Willander Ch
Willander Ch May 15, 2022 22:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to buy cardano fantom polygon dogecoin
Pardeep singh
Pardeep singh Feb 24, 2022 14:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Sam Gladwin Prabhu
Sam Gladwin Prabhu Dec 26, 2021 17:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"Shira Inu" is the next huge gaming project will pump hardly like Shiba Inu token.
Ganesh Bhujabal
Ganesh Bhujabal Dec 16, 2021 22:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daria Murphy
Daria Murphy Dec 01, 2021 15:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tired of your losses? patience and discipline is must, if you genuinely want to achieve success then lets grow on profit sharing wtzp 70.215.37.682
just for fun
just for fun Nov 27, 2021 19:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cardano deals with venezuela and mecico for legal currency lets 1000% gain in inna week lets buy fast
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email