
Please try another search
Market Cap:
$18.04B
Circulating Supply:
ADA33.75B
Max Supply:
ADA45.00B
Vol (24H):
$863.15M
Chg (7D):
+5.52%
Day's Range:
0.5231 - 0.5492
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2022 | 0.5350 | 0.5274 | 0.5492 | 0.5231 | 230.57M | 1.45% |
Aug 07, 2022 | 0.5274 | 0.5113 | 0.5380 | 0.5066 | 138.71M | 3.15% |
Aug 06, 2022 | 0.5113 | 0.5175 | 0.5232 | 0.5101 | 100.22M | -1.21% |
Aug 05, 2022 | 0.5176 | 0.4994 | 0.5193 | 0.4993 | 139.49M | 3.64% |
Aug 04, 2022 | 0.4994 | 0.5005 | 0.5108 | 0.4941 | 127.04M | -0.23% |
Aug 03, 2022 | 0.5005 | 0.4966 | 0.5163 | 0.4895 | 160.02M | 0.79% |
Aug 02, 2022 | 0.4966 | 0.5125 | 0.5150 | 0.4888 | 225.34M | -3.10% |
Aug 01, 2022 | 0.5125 | 0.5167 | 0.5261 | 0.5010 | 195.66M | -0.82% |
Jul 31, 2022 | 0.5167 | 0.5253 | 0.5434 | 0.5135 | 225.93M | -1.64% |
Jul 30, 2022 | 0.5253 | 0.5213 | 0.5552 | 0.5104 | 352.30M | 0.77% |
Jul 29, 2022 | 0.5213 | 0.5133 | 0.5450 | 0.5075 | 422.80M | 1.58% |
Jul 28, 2022 | 0.5131 | 0.5110 | 0.5239 | 0.4888 | 395.64M | 0.42% |
Jul 27, 2022 | 0.5110 | 0.4682 | 0.5117 | 0.4590 | 367.18M | 9.14% |
Jul 26, 2022 | 0.4682 | 0.4750 | 0.4770 | 0.4512 | 275.63M | -1.43% |
Jul 25, 2022 | 0.4750 | 0.5124 | 0.5151 | 0.4745 | 262.44M | -7.29% |
Jul 24, 2022 | 0.5124 | 0.5172 | 0.5361 | 0.5100 | 300.67M | -0.94% |
Jul 23, 2022 | 0.5172 | 0.4824 | 0.5183 | 0.4736 | 274.53M | 7.23% |
Jul 22, 2022 | 0.4824 | 0.4995 | 0.5111 | 0.4775 | 265.09M | -3.43% |
Jul 21, 2022 | 0.4995 | 0.4907 | 0.5018 | 0.4759 | 336.50M | 1.80% |
Jul 20, 2022 | 0.4906 | 0.5154 | 0.5481 | 0.4878 | 492.99M | -4.81% |
Jul 19, 2022 | 0.5154 | 0.4913 | 0.5257 | 0.4737 | 509.88M | 4.89% |
Jul 18, 2022 | 0.4914 | 0.4475 | 0.4991 | 0.4459 | 482.00M | 9.82% |
Jul 17, 2022 | 0.4475 | 0.4578 | 0.4653 | 0.4428 | 198.14M | -2.21% |
Jul 16, 2022 | 0.4576 | 0.4417 | 0.4586 | 0.4317 | 193.84M | 3.59% |
Jul 15, 2022 | 0.4417 | 0.4414 | 0.4525 | 0.4329 | 243.99M | 0.06% |
Jul 14, 2022 | 0.4414 | 0.4388 | 0.4455 | 0.4173 | 269.76M | 0.59% |
Jul 13, 2022 | 0.4388 | 0.4171 | 0.4403 | 0.4044 | 330.54M | 5.21% |
Jul 12, 2022 | 0.4171 | 0.4347 | 0.4412 | 0.4160 | 189.94M | -4.07% |
Jul 11, 2022 | 0.4348 | 0.4621 | 0.4626 | 0.4319 | 225.43M | -5.91% |
Jul 10, 2022 | 0.4621 | 0.4780 | 0.4796 | 0.4555 | 149.42M | -3.33% |
Jul 09, 2022 | 0.4780 | 0.4663 | 0.4848 | 0.4653 | 134.41M | 2.52% |
Jul 08, 2022 | 0.4663 | 0.4778 | 0.4926 | 0.4609 | 217.40M | -2.42% |
Highest: 0.5552 | Lowest: 0.4044 | Difference: 0.1508 | Average: 0.4883 | Change %: 11.9631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review