Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Cardano

 
Get historical data for the Cardano prices. You'll find the historical Cardano market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1 ADA =
$ 2.1011
-0.0334    -1.57%
Index Price
Currency Converter
03:32:42 - Real-time Data . ( Disclaimer )
Market Cap: $69.11B
Circulating Supply: ADA32.90B
Max Supply: ADA45.00B
Vol (24H): $3.01B
Day's Range: 2.0928 - 2.1571
Chg (7D): -1.48%
Time Frame:
19/09/2021 - 19/10/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 19, 2021 2.1011 2.1288 2.1571 2.0928 179.07M -1.30%
Oct 18, 2021 2.1288 2.1573 2.1739 2.1074 178.76M -1.31%
Oct 17, 2021 2.1571 2.1765 2.1883 2.0952 191.46M -0.89%
Oct 16, 2021 2.1765 2.2172 2.2492 2.1704 264.83M -1.79%
Oct 15, 2021 2.2162 2.1725 2.2419 2.1392 348.05M 2.01%
Oct 14, 2021 2.1725 2.1877 2.2227 2.1573 203.22M -0.70%
Oct 13, 2021 2.1877 2.1171 2.1983 2.0820 248.18M 3.34%
Oct 12, 2021 2.1169 2.1714 2.1714 2.0729 290.96M -2.51%
Oct 11, 2021 2.1715 2.1892 2.2490 2.1185 242.66M -0.82%
Oct 10, 2021 2.1895 2.2679 2.2767 2.1658 189.65M -3.36%
Oct 09, 2021 2.2656 2.2363 2.2998 2.2208 147.26M 1.38%
Oct 08, 2021 2.2348 2.2765 2.3109 2.2198 178.97M -1.82%
Oct 07, 2021 2.2762 2.2101 2.3712 2.1521 324.64M 3.00%
Oct 06, 2021 2.2099 2.2330 2.2500 2.1125 235.79M -1.04%
Oct 05, 2021 2.2330 2.1902 2.2569 2.1799 168.24M 1.96%
Oct 04, 2021 2.1900 2.2511 2.2521 2.1512 192.08M -2.71%
Oct 03, 2021 2.2511 2.2487 2.3081 2.2220 193.75M 0.10%
Oct 02, 2021 2.2488 2.2554 2.3207 2.1938 274.02M -0.37%
Oct 01, 2021 2.2572 2.1162 2.2735 2.0929 328.38M 6.66%
Sep 30, 2021 2.1164 2.0655 2.1349 2.0515 250.07M 2.45%
Sep 29, 2021 2.0658 2.0370 2.1424 2.0220 272.69M 1.43%
Sep 28, 2021 2.0367 2.1312 2.1716 2.0300 289.31M -4.41%
Sep 27, 2021 2.1307 2.2090 2.2726 2.1293 288.51M -3.52%
Sep 26, 2021 2.2084 2.2985 2.2999 2.1490 452.94M -3.92%
Sep 25, 2021 2.2985 2.2780 2.4553 2.2395 649.94M 0.90%
Sep 24, 2021 2.2780 2.3277 2.3436 2.0700 656.06M -2.13%
Sep 23, 2021 2.3277 2.2577 2.3442 2.1808 355.13M 3.03%
Sep 22, 2021 2.2591 1.9842 2.2659 1.9691 564.97M 13.92%
Sep 21, 2021 1.9830 2.0684 2.2239 1.9132 795.40M -4.13%
Sep 20, 2021 2.0684 2.2827 2.2884 1.9827 - -9.39%
Sep 19, 2021 2.2827 2.3719 2.3959 2.2612 222.62M -3.76%
Highest: 2.4553 Lowest: 1.9132 Difference: 0.5421 Average: 2.1884 Change %: -11.4169
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Cardano Discussions

Write your thoughts about Cardano
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Naveez Gaelani
Naveez Gaelani Oct 16, 2021 17:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Airdrop scam
Reply
1 0
Report
April Wolverton
April Wolverton Oct 14, 2021 18:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I didn't believe it but it really works! I just made over 100 million SHIB from this site: shibatoken-airdrop . com!
Reply
0 0
Report
ROYAL PROFILE
ROYAL PROFILE Oct 12, 2021 23:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
by 2.1379 Stop-loss 2.11
Reply
1 0
Report
Life Changing Opinion
Life Changing Opinion Sep 28, 2021 20:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
graph high in 2 days to 1 weekprofit book and Eran
Reply
0 0
Report
anshul goel
anshul goel Sep 23, 2021 0:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Download Pi Network app and use invite code agoel23 and earn free Pi coins. Its real, no conditions, just free mining…
Reply
0 1
Report
anshul goel
anshul goel Sep 22, 2021 16:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Download Pi Network app and use referal code agoel23 and earn free Pi coins. Its real, no conditions, just mine
Reply
0 1
Report
MITESH SEJPAL
MITESH SEJPAL Aug 28, 2021 5:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$3
Reply
5 1
Report
Cushbinshad A B
Cushbinshad A B Aug 27, 2021 1:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Best time to buy ADA/BTC
Reply
1 1
Report
Nasir Darji
Nasir Darji Jul 25, 2021 22:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Get Free bitcoin, without investing anything, download Eagle network app from play store or app store. Its the future currency, moving at a very high speed. User code nasirdarji92
Reply
1 5
Report
Prakash Chandran
Prakash Chandran Jul 21, 2021 21:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Get Free bitcoin, without investing anything, download PI network app from play store or app store. Its the future currency, moving at a very high speed. User code . PrakashYashwant.
Reply
0 6
Report
Prateek Tayal
Prateek Tayal Jul 20, 2021 20:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy or not currently
Reply
2 0
Report
Shuaib Raja
Shuaib Raja Jul 19, 2021 23:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
get free coin without investing anything.. Download PI Network app from play store or app store. it's a future currency moving at a very high speed. use code shuaibstar download fast
Reply
0 1
Report
Warren Buffet
Warren Buffet Jul 08, 2021 11:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy
Reply
0 1
Report
Nasir Darji
Nasir Darji Jul 06, 2021 17:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Get Free bitcoin, without investing anything, download PI network and bee 🐝 app from play store or app store. Its the future currency, moving at a very high speed. User code nasirdarji
Reply
0 1
Report
PARAM Digital Solution
PARAM Digital Solution Jun 08, 2021 23:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Free Zero charges Mining I am sending you 1π! To claim your Pi ,. username (paramdigital) as your invitation code..Pi is a new digital currency developed by Stanford PhDs, with over 10 million members worldwide.
Reply
0 1
Report
sam doors
sam doors Jun 03, 2021 1:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Get Free bitcoin, without investing anything, download PI network from play store or app store. Its the future currency, moving at a very high speed. User code samdoors1
Reply
0 1
Report
Tom Singh
Tom Singh May 26, 2021 14:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
US dollar depreciation at 50% yearly. best time to invest here
Reply
0 0
Report
PARAM Digital Solution
PARAM Digital Solution May 25, 2021 8:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Zero charges download Pi network (verified play store 4.5 rating ) and Bee network start mining. Use my referral code ( paramdigital )
Reply
0 1
Report
EREBOS on the way
EREBOS on the way May 16, 2021 23:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what would be the price by the end of may? any guises?
Reply
0 0
Report
EREBOS on the way
EREBOS on the way May 16, 2021 23:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what would be the price by the end of may? any guises?
Reply
0 0
Report
Janarthanan Jana
Janarthanan Jana May 16, 2021 22:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy
Reply
1 0
Report
Vision Computer
Vision Computer May 15, 2021 17:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
download Pi network and Bee network start mining. Use my referral code JAISINDER
Reply
0 0
Report
Col Ravi Sharma
Col Ravi Sharma May 13, 2021 21:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy Munch Token, check details. Its one of the recently launched multi bagger (10000X) Crypto Token
Reply
0 2
Report
bhosale mayur
bhosale mayur May 12, 2021 21:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
download pi network and bee network now and mine easily referral for pi network-bhosalemayurbee network- bhosalemayur
Reply
0 0
Report
Inder Singh Jaiswal
Inder Singh Jaiswal Apr 24, 2021 16:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
download Pi network and Bee network start mining. Use my referral code JAISINDER
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email