Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Cardano

Get historical data for the Cardano prices. You'll find the historical Cardano market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Add to/Remove from a Portfolio Add to Watchlist

1 ADA =

$ 0.5350

+0.0149 +2.87%

01:32:05 - Real-time Data . ( Disclaimer )

Market Cap:

$18.04B

Circulating Supply:

ADA33.75B

Max Supply:

ADA45.00B

Vol (24H):

$863.15M

Chg (7D):

+5.52%

Day's Range:

0.5231 - 0.5492

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 08, 2022	0.5350	0.5274	0.5492	0.5231	230.57M	1.45%
Aug 07, 2022	0.5274	0.5113	0.5380	0.5066	138.71M	3.15%
Aug 06, 2022	0.5113	0.5175	0.5232	0.5101	100.22M	-1.21%
Aug 05, 2022	0.5176	0.4994	0.5193	0.4993	139.49M	3.64%
Aug 04, 2022	0.4994	0.5005	0.5108	0.4941	127.04M	-0.23%
Aug 03, 2022	0.5005	0.4966	0.5163	0.4895	160.02M	0.79%
Aug 02, 2022	0.4966	0.5125	0.5150	0.4888	225.34M	-3.10%
Aug 01, 2022	0.5125	0.5167	0.5261	0.5010	195.66M	-0.82%
Jul 31, 2022	0.5167	0.5253	0.5434	0.5135	225.93M	-1.64%
Jul 30, 2022	0.5253	0.5213	0.5552	0.5104	352.30M	0.77%
Jul 29, 2022	0.5213	0.5133	0.5450	0.5075	422.80M	1.58%
Jul 28, 2022	0.5131	0.5110	0.5239	0.4888	395.64M	0.42%
Jul 27, 2022	0.5110	0.4682	0.5117	0.4590	367.18M	9.14%
Jul 26, 2022	0.4682	0.4750	0.4770	0.4512	275.63M	-1.43%
Jul 25, 2022	0.4750	0.5124	0.5151	0.4745	262.44M	-7.29%
Jul 24, 2022	0.5124	0.5172	0.5361	0.5100	300.67M	-0.94%
Jul 23, 2022	0.5172	0.4824	0.5183	0.4736	274.53M	7.23%
Jul 22, 2022	0.4824	0.4995	0.5111	0.4775	265.09M	-3.43%
Jul 21, 2022	0.4995	0.4907	0.5018	0.4759	336.50M	1.80%
Jul 20, 2022	0.4906	0.5154	0.5481	0.4878	492.99M	-4.81%
Jul 19, 2022	0.5154	0.4913	0.5257	0.4737	509.88M	4.89%
Jul 18, 2022	0.4914	0.4475	0.4991	0.4459	482.00M	9.82%
Jul 17, 2022	0.4475	0.4578	0.4653	0.4428	198.14M	-2.21%
Jul 16, 2022	0.4576	0.4417	0.4586	0.4317	193.84M	3.59%
Jul 15, 2022	0.4417	0.4414	0.4525	0.4329	243.99M	0.06%
Jul 14, 2022	0.4414	0.4388	0.4455	0.4173	269.76M	0.59%
Jul 13, 2022	0.4388	0.4171	0.4403	0.4044	330.54M	5.21%
Jul 12, 2022	0.4171	0.4347	0.4412	0.4160	189.94M	-4.07%
Jul 11, 2022	0.4348	0.4621	0.4626	0.4319	225.43M	-5.91%
Jul 10, 2022	0.4621	0.4780	0.4796	0.4555	149.42M	-3.33%
Jul 09, 2022	0.4780	0.4663	0.4848	0.4653	134.41M	2.52%
Jul 08, 2022	0.4663	0.4778	0.4926	0.4609	217.40M	-2.42%

Highest: 0.5552

Lowest: 0.4044

Difference: 0.1508

Average: 0.4883

Change %: 11.9631

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

Cardano Discussions

Write your thoughts about Cardano

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ashish choudhary Jul 26, 2022 21:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes it's safe but go for huobi global use my code(p26w5223 )and get 700 doller welcome bonus a।

0 0

Elizabeth Dylan Jul 03, 2022 14:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Despite the cryptocurrency crash, I still thank God for good financial advice. I started investing in stocks and cryptocurrencies with just $2,500 and since I've been following Trisha Donald's guidelines for weeks now, I've made up to $10,000 in my portfolio.. face📈book 👉Trisha Donald

2 0

Walker Anthony Jun 07, 2022 5:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Do you wish to earn consistent income by trading crypto/Forex, here is a professional trader in crypto/Forex trading investment that can manage for individuals/corporate and generate profits on daily/weekly basis. Write 👉Trisha Donald on face📈book and via her Insta💢gram page👉trishadonald_official_fxtrade

8 0

Parker Chamberley Jun 07, 2022 2:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I traded Cryptocurrency and stocks years ago and started out with the "turn x into millions" mindset and blew up my account. There's more to a Crypto currency and stock than just it's stock price, an entire company more. Focus on the company not just the stock price, true words from Jason Connor. I made over half a million trading Cryptocurrency, ALB and NVDA...I love passive income. Write Jason Connor on face'book for successful trading

5 0

Willander Ch May 15, 2022 22:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

time to buy cardano fantom polygon dogecoin

1 0

Pardeep singh Feb 24, 2022 14:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell

1 3

Sam Gladwin Prabhu Dec 26, 2021 17:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

"Shira Inu" is the next huge gaming project will pump hardly like Shiba Inu token.

0 1

Ganesh Bhujabal Dec 16, 2021 22:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Daria Murphy Dec 01, 2021 15:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tired of your losses? patience and discipline is must, if you genuinely want to achieve success then lets grow on profit sharing wtzp 70.215.37.682

1 1

just for fun Nov 27, 2021 19:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Cardano deals with venezuela and mecico for legal currency lets 1000% gain in inna week lets buy fast

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226003776">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226003776" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226003776">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226003776">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Leading Cryptocurrencies

Bitcoin $23,932.8 BTC +3.35%
Ethereum $1,785.00 ETH +4.51%
Tether $1.0001 USDT +0.01%
USD Coin $0.9999 USDC 0%
BNB $327.60 BNB +1.55%

Electronic Energy Ongoing (1)

FAQ

What Is Cardano?
Cardano is a smart contract platform that can be used to send and receive digital funds. Cardano is defined as a 3rd generation cryptocurrency.
What is a 3rd Generation Crypto Currency?
1st G: Bitcoin. Allows decentralized fund transactions between parties without any smart/automated trigger.
2nd G: Ethereum. Allows conditions to be set for triggering a smart contract to be applied on a local blockchain.
3rd G: Cardano. Allows smart contract triggers to be applied on multiple blockchains.
What is a Blockchain?
A Blockchain is a digital ledger on which Bitcoin or other cryptocurrency transactions are recorded chronologically and visible publicly.
Who Invented Cardano?
Cardano is a blockchain project founded by Charles Hoskinson, co-founder of ethereum.
How Can I Get a Cardano Wallet?
You need to download Daedalus in order to use Cardano. This is a secure, multi-platform, HD (hierarchical deterministic) wallet for the Ada cryptocurrency (Cardano).