Please try another search
Market Cap:
$59.62K
Circulating Supply:
BMI64.70M
Max Supply:
BMI160.00M
Vol (24H):
$11.89
Chg (7D):
-6.57%
Day's Range:
0.001203 - 0.004300
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OIL/USD | XT.COM | 97.62 | 100.69 | 95.50 | -2.31% | 2.51M | 07:02:17 | ||
| DOGE/USD | Binance | 0.098840 | 0.099570 | 0.096820 | +0.94% | 972.55M | 07:02:18 | ||
| ZEC/USD | Binance | 356.74 | 367.18 | 335.11 | +3.41% | 188.90K | 07:02:17 | ||
| FIL/USD | Binance | 0.94 | 0.95 | 0.92 | +1.07% | 4.23M | 07:02:11 | ||
| Bitcoin | Investing.com | 77,510.9 | 77,547.5 | 77,320.8 | -1.19% | 46.95K | 07:02:20 | ||
| HIGHS/USD | Binance | 0.203 | 0.239 | 0.200 | -14.35% | 15.61M | 07:02:18 | ||
| Ravencoin | Investing.com | 0.006243 | 0.006516 | 0.005963 | +6.17% | 322.35M | 07:02:20 | ||
| RAVE/USD | OrangeX | 0.9002 | 1.1292 | 0.8771 | -13.54% | 1.89M | 07:02:24 | ||
| SIREN/USD | LBank | 0.65703 | 0.68849 | 0.64324 | +1.35% | 1.29M | 07:02:10 | ||
| RAY/USD | Binance | 0.668 | 0.676 | 0.657 | +0.15% | 928.03K | 07:02:05 | ||
| Ethereum | Investing.com | 2,318.43 | 2,319.99 | 2,311.35 | -0.62% | 218.33K | 07:02:20 | ||
| ETH/USD | Binance | 2,318.45 | 2,335.39 | 2,300.22 | -0.61% | 177.89K | 07:02:22 | ||
| SHIB/USD | HTX | 0.00000620 | 0.00000628 | 0.00000610 | +0.65% | 29.93B | 07:02:19 | ||
| USDP/USD | Binance | 0.9995 | 0.9997 | 0.9995 | -0.02% | 163.73K | 07:02:26 | ||
| BTC/USD | Bitfinex | 77,531.0 | 78,621.0 | 77,274.0 | -1.22% | 1.02K | 07:02:22 | ||
| AZERO/USD | MEXC | 0.006 | 0.007 | 0.006 | 0.00% | 9.29M | 07:02:19 | ||
| Bitcoin Euro | Investing.com | 66,155.2 | 66,190.1 | 65,998.5 | -1.45% | 612.00 | 07:02:08 | ||
| PAXG/USD | Binance | 4,698 | 4,726 | 4,652 | +0.19% | 2.93K | |||
| SHIB/INR | Bitbns | 0.000401 | 0.000401 | 0.000400 | 0.00% | 2.31M | 07:02:15 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 3.00 | 07:02:15 | ||
| Ravencoin BTC | Investing.com | 0.00000010 | 0.00000010 | 0.00000010 | -1.51% | 56.16M | 07:02:24 | ||
| RVN/BTC | Binance | 0.00000010 | 0.00000013 | 0.00000009 | 0.00% | 47.69M | 07:02:17 | ||
| HIGH/USD | Synthetic | 0.000405 | 0.000410 | 0.000384 | -0.65% | 0 | 19:24:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review