Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BTC =
$ 49,413.3
+218.1    +0.44%
05:30:11 - Real-time Data . ( Disclaimer )
Market Cap: $929.03B
Circulating Supply: BTC18.89M
Max Supply: BTC21.00M
Vol (24H): $37.08B
Day's Range: 49,412.1 - 49,413.3
Chg (7D): -14.03%
Time Frame:
06/11/2021 - 06/12/2021
 
Date Price Open High Low Vol. Change %
Dec 06, 2021 49,413.3 49,412.1 49,413.3 49,412.1 72.03K 0.02%
Dec 05, 2021 49,405.5 49,196.4 49,689.3 47,797.8 72.03K 0.43%
Dec 04, 2021 49,195.2 53,620.7 53,847.2 42,587.8 168.00K -8.27%
Dec 03, 2021 53,631.5 56,495.2 57,543.6 52,008.9 89.20K -5.07%
Dec 02, 2021 56,496.0 57,207.8 57,377.5 55,807.9 54.94K -1.25%
Dec 01, 2021 57,210.3 56,891.7 59,064.3 56,496.5 66.75K 0.58%
Nov 30, 2021 56,882.9 57,795.2 59,174.4 55,936.9 73.66K -1.58%
Nov 29, 2021 57,794.8 57,288.1 58,855.2 56,726.7 58.65K 0.88%
Nov 28, 2021 57,291.5 54,758.0 57,392.3 53,448.3 49.28K 4.61%
Nov 27, 2021 54,765.9 53,747.2 55,280.3 53,654.3 40.71K 1.93%
Nov 26, 2021 53,730.9 58,937.3 59,151.1 53,533.5 104.03K -8.83%
Nov 25, 2021 58,935.1 57,167.1 59,387.3 57,029.8 56.79K 3.08%
Nov 24, 2021 57,171.7 57,559.4 57,697.4 55,910.6 56.68K -0.70%
Nov 23, 2021 57,573.2 56,304.8 57,855.1 55,542.5 72.48K 2.25%
Nov 22, 2021 56,308.8 58,719.7 59,288.3 55,656.8 76.45K -4.10%
Nov 21, 2021 58,714.3 59,724.0 60,002.6 58,528.3 40.98K -1.68%
Nov 20, 2021 59,717.6 58,080.8 59,854.6 57,435.3 44.53K 2.81%
Nov 19, 2021 58,083.4 56,908.3 58,335.9 55,626.3 74.44K 1.98%
Nov 18, 2021 56,955.3 60,368.2 60,936.9 56,524.4 100.37K -5.65%
Nov 17, 2021 60,367.8 60,074.2 60,814.5 58,531.9 73.93K 0.46%
Nov 16, 2021 60,089.1 63,605.1 63,605.6 58,655.9 115.36K -5.52%
Nov 15, 2021 63,597.9 65,514.9 66,311.2 63,439.5 53.53K -2.92%
Nov 14, 2021 65,508.2 64,397.2 65,508.2 63,608.3 33.98K 1.72%
Nov 13, 2021 64,398.6 64,133.3 64,906.0 63,381.4 30.34K 0.41%
Nov 12, 2021 64,134.5 64,782.6 65,449.7 62,309.7 63.27K -1.04%
Nov 11, 2021 64,806.7 64,922.8 65,583.3 64,121.9 50.37K -0.19%
Nov 10, 2021 64,932.6 66,942.6 68,990.6 62,951.3 96.21K -2.95%
Nov 09, 2021 66,904.4 67,528.7 68,493.3 66,334.9 66.13K -0.92%
Nov 08, 2021 67,527.9 63,276.4 67,763.3 63,276.4 81.08K 6.72%
Nov 07, 2021 63,273.2 61,483.8 63,273.2 61,347.2 34.34K 2.91%
Nov 06, 2021 61,483.9 60,973.2 61,543.2 60,093.6 34.89K 0.84%
Highest: 68,990.6 Lowest: 42,587.8 Difference: 26,402.9 Average: 58,913.0 Change %: -19.0
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin Overview (1497)
Write your thoughts about Bitcoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
tushar shinde
tushar shinde 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lock down situation india so cropto again index 52 week low achieve
tushar shinde
tushar shinde 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
china ban its every store bitcoin is not safe investment control of finance and small investor proud of right decision bit coin is frud chain every world own digitel currency legal coming days
tushar shinde
tushar shinde 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
china good decision ban
small trader
small trader 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
41 tgt
small trader
small trader 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
41k
Ashish Sharma
Ashish Sharma 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
35k coming
Vikash Jain
Vikash Jain 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no... again it will go above 53k
IAmActualWarrenBuffett SerachOnTelegram
IAmActualWarrenBuffett SerachOnTelegram 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200% Gurantee K o i B h i Nifty, Crude, Natural Gas m e i n h u m s e a c h h e T i p s n a h i d e s a k t a
IAmActualWarrenBuffett SerachOnTelegram
IAmActualWarrenBuffett SerachOnTelegram 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200% Gurantee K o i B h i Nifty, Crude, Natural Gas m e i n h u m s e a c h h e T i p s n a h i d e s a k t a
Umesh Vyas
Umesh Vyas 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good evening everyone
puneet verma
puneet verma 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
55k
Mnt Corp
Mnt Corp 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BITCOIN TODAY NEAR 43000
tushar shinde
tushar shinde 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
finally chance covid daily news plus
tushar shinde
tushar shinde 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is not bounce every know end of store 18000$
Vicky Verma
Vicky Verma 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
over sold bounce
Vicky Verma
Vicky Verma 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
over sold bounce
Bibhudhendra Bishwal
Bibhudhendra Bishwal 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15000 in some months
puneet verma
puneet verma 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only up towards 55k
tushar shinde
tushar shinde 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
start down
tushar shinde
tushar shinde 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now watch downtrend
tushar shinde
tushar shinde 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good time exit coming soon news
tushar shinde
tushar shinde 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with in 18hr 7000 up stock market year on year time consumed so be alert
tushar shinde
tushar shinde 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today sell of position better atleast 18000$
tushar shinde
tushar shinde 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
better sold 18000$ than buy that time sebi policy adopt
tushar shinde
tushar shinde 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
imf is not imterested cropto know any time ban
tushar shinde
tushar shinde 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
real price all over index market and compare gold price notoverprice its notvphysical asset
tushar shinde
tushar shinde 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes biggest wall strieight say evryone know exit
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email