Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/INR - Bitcoin Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,178,396 -37398    -1.16%
03:23:09 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  Indian Rupee
  • Volume: 0
  • Bid/Ask: 3,178,395 / 3,178,396
  • Day's Range: 3,147,455 - 3,250,167
BTC/INR 3,178,396 -37398 -1.16%
Time Frame:
27/08/2021 - 27/09/2021
 
Date Price Open High Low Vol. Change %
Sep 27, 2021 3,178,396 3,184,203 3,269,063 3,147,456 - -0.24%
Sep 26, 2021 3,186,075 3,150,578 3,238,637 3,009,778 - 1.16%
Sep 25, 2021 3,149,548 3,159,788 3,170,015 3,078,395 - -0.32%
Sep 24, 2021 3,159,518 3,312,191 3,321,731 3,015,763 - -4.62%
Sep 23, 2021 3,312,715 3,216,784 3,317,071 3,182,653 - 2.95%
Sep 22, 2021 3,217,907 3,007,973 3,245,064 2,994,363 - 7.25%
Sep 21, 2021 3,000,244 3,168,539 3,210,324 2,924,081 - -4.99%
Sep 20, 2021 3,157,976 3,482,239 3,485,342 3,133,889 - -9.24%
Sep 19, 2021 3,479,439 3,556,639 3,559,263 3,451,401 - -2.17%
Sep 18, 2021 3,556,709 3,481,783 3,590,468 3,467,286 - 2.14%
Sep 17, 2021 3,482,304 3,514,291 3,536,406 3,446,155 - -0.90%
Sep 16, 2021 3,513,997 3,534,530 3,560,074 3,461,370 - -0.65%
Sep 15, 2021 3,536,974 3,467,143 3,558,857 3,443,408 - 2.03%
Sep 14, 2021 3,466,666 3,305,373 3,479,353 3,288,155 - 4.91%
Sep 13, 2021 3,304,332 3,384,734 3,434,086 3,208,815 - -2.44%
Sep 12, 2021 3,387,040 3,320,366 3,409,823 3,290,226 - 2.01%
Sep 11, 2021 3,320,217 3,296,975 3,380,117 3,289,935 - 0.66%
Sep 10, 2021 3,298,553 3,411,884 3,459,508 3,255,823 - -3.27%
Sep 09, 2021 3,410,094 3,397,827 3,479,849 3,356,100 - 0.33%
Sep 08, 2021 3,398,866 3,437,880 3,472,128 3,276,425 - -1.05%
Sep 07, 2021 3,434,777 3,848,765 3,865,223 3,166,196 - -10.71%
Sep 06, 2021 3,846,650 3,777,708 3,852,891 3,726,169 - 1.83%
Sep 05, 2021 3,777,596 3,643,499 3,786,333 3,613,353 - 3.69%
Sep 04, 2021 3,643,149 3,649,172 3,688,466 3,613,426 - -0.18%
Sep 03, 2021 3,649,551 3,597,578 3,718,624 3,532,216 - 1.35%
Sep 02, 2021 3,601,060 3,561,019 3,676,664 3,547,603 - 1.05%
Sep 01, 2021 3,563,617 3,437,523 3,571,672 3,396,712 - 3.60%
Aug 31, 2021 3,439,921 3,439,827 3,515,835 3,412,295 - -0.20%
Aug 30, 2021 3,446,728 3,614,111 3,624,068 3,435,662 - -4.69%
Aug 29, 2021 3,616,513 3,592,062 3,659,668 3,513,591 - 0.72%
Aug 28, 2021 3,590,656 3,604,249 3,620,467 3,559,854 - -0.33%
Aug 27, 2021 3,602,477 3,473,499 3,606,504 3,438,643 - 3.59%
Highest: 3,865,223 Lowest: 2,924,081 Difference: 941,142 Average: 3,429,071 Change %: -9

My Sentiments

What is your sentiment on BTC/INR?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/INR Synthetic Overview

Write your thoughts about BTC/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shahwez Khan
Shahwez Khan Jul 30, 2021 12:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC will be on 15 lack ...so play carefully
Shahwez Khan
Shahwez Khan Jul 30, 2021 12:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC will be on 15 lack soon so be care full
ghouse thanedar
ghouse thanedar Jul 25, 2021 12:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amazon may allow users to pay in cryptocurrencies like Bitcoin soon as the e-commerce giant is hiring a digital currency and blockchain product lead for its payments team
Abhijith Subramanian
Abhijith Subramanian May 12, 2021 8:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to trade bitcoin in uae?
Dafne Maccarone
Dafne Maccarone Jan 17, 2021 12:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bee coin has just come out! And for the first users they give free coins. Download the bee network app and when you register, remember to put the code extra5000coin they give you free coins, greetings!
Gurumurthy J V
Gurumurthy J V Jan 11, 2021 16:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Paxful seems to be good one..
Harsh Suriya
Harsh Suriya Jan 04, 2021 14:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If residing in India, through what medium you can trade crypto currency?
Show previous replies (1)
savvasher prakash
savvasher prakash Jan 04, 2021 14:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
zebpay and wazirx
Shivam Bist
Shivam Bist Jan 04, 2021 14:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wazirx is best
Shivam Bist
Shivam Bist Jan 04, 2021 14:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wazirx is best
Sirish Gupta
Sirish Gupta Jan 04, 2021 14:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zebpay
TONGBRAM JEEVAN
TONGBRAM JEEVAN Jan 04, 2021 14:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All ..only in no out...
Tushar Dhurve
Tushar Dhurve Dec 25, 2020 8:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when
Jignesh Siddhpura
Jignesh Siddhpura Dec 17, 2020 15:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
attend webinar about cryptocurrency and blockchain visit digitxindia com
Jignesh Siddhpura
Jignesh Siddhpura Dec 17, 2020 15:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
attend webinar about cryptocurrency and blockchain visit digitxindia com
Suman Das
Suman Das Dec 10, 2020 8:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The good part about BEE Network is that it can be easily mined, on your phone. It is very possible that it reaches 3.5 doller until 2025. Moreover, it’s free to mine. There’s nothing to lose.Download the BEE Network app and use my code sumandasrana
sudhanshu Chaudhary
sudhanshu Chaudhary Nov 23, 2020 15:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kaha tk jayegi btc
Aniket Sen
Aniket Sen Nov 23, 2020 15:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
30 L tak
rajeh george
rajeh george Sep 17, 2020 17:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It might nose dive to 733333
rajeh george
rajeh george Sep 15, 2020 23:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Might fall like water till 6,00,000
rajeh george
rajeh george Sep 15, 2020 23:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell target 600000
Subhankar Chowdhury
Subhankar Chowdhury Aug 31, 2020 9:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1200000
Adarsh G naik
Adarsh G naik Aug 02, 2020 9:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1000000👍
Haja Shareeffullah Sharfudeen
Haja Shareeffullah Sharfudeen Aug 02, 2020 9:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sure ?
Murugavel Thavamani
Murugavel Thavamani Aug 02, 2020 9:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
650000
Haja Shareeffullah Sharfudeen
Haja Shareeffullah Sharfudeen Jul 31, 2020 2:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Possible to reach 900,000 ?
ANIL KUMAR
ANIL KUMAR Jul 12, 2020 12:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC might touch 700000 after that it's on free fall
Ritik Pratap Singh
Ritik Pratap Singh Jun 02, 2020 7:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
780000
Praphulla Chandra
Praphulla Chandra May 29, 2020 22:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next 750000
johannes leaks
johannes leaks May 21, 2020 20:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big invester dump planing humour to buy low price bitcoin thats chance to buy retail invester more coin and wait for big pump.
tukaram munde
tukaram munde May 19, 2020 15:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will increase
rohit khanna
rohit khanna May 06, 2020 19:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone want to earn btc.. and know about how to buy/sell and earn profit. so tell me. ping me. 8 9 5 0 0 4 6 0 0 4
Sarfaraz Luhar
Sarfaraz Luhar Apr 23, 2020 20:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btc has entertained lot around 6800- lets see 8600 next tgt
shaan blr
shaan blr Apr 23, 2020 20:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi reach me 9-1-4-8-5-4-71-84
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email