Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Aave

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 AAVE =
$ 373.55
+42.97    +13.00%
23:28:38 - Real-time Data . ( Disclaimer )
Market Cap: $4.84B
Circulating Supply: AAVE12.93M
Max Supply: AAVE16.00M
Vol (24H): $739.71M
Day's Range: 337.26 - 381.92
Chg (7D): +20.61%
Time Frame:
05/07/2021 - 05/08/2021
 
Date Price Open High Low Vol. Change %
Aug 05, 2021 373.55 339.01 381.92 337.26 409.28K 10.19%
Aug 04, 2021 339.01 308.73 342.75 300.64 174.06K 9.97%
Aug 03, 2021 308.28 320.54 323.98 302.35 121.53K -3.83%
Aug 02, 2021 320.55 316.45 328.81 309.63 121.23K 1.28%
Aug 01, 2021 316.49 331.12 339.56 314.68 163.78K -4.33%
Jul 31, 2021 330.81 320.47 332.82 313.59 136.27K 3.23%
Jul 30, 2021 320.47 311.99 323.68 300.37 187.14K 2.88%
Jul 29, 2021 311.50 297.72 315.55 293.12 172.60K 4.63%
Jul 28, 2021 297.72 300.18 308.61 292.69 199.09K -0.82%
Jul 27, 2021 300.19 302.53 312.25 284.90 339.84K -0.85%
Jul 26, 2021 302.76 287.96 335.33 285.94 482.00K 5.14%
Jul 25, 2021 287.96 285.05 289.41 272.28 148.80K -1.08%
Jul 24, 2021 291.11 289.76 298.98 286.39 205.18K 0.47%
Jul 23, 2021 289.76 278.42 292.53 268.91 230.79K 4.07%
Jul 22, 2021 278.42 259.07 280.28 256.81 238.67K 7.48%
Jul 21, 2021 259.05 223.25 262.54 217.42 265.10K 16.03%
Jul 20, 2021 223.25 238.24 242.12 212.94 205.38K -6.28%
Jul 19, 2021 238.22 253.69 255.48 233.31 160.44K -6.27%
Jul 18, 2021 254.14 252.69 267.64 250.94 115.84K 0.58%
Jul 17, 2021 252.69 253.14 258.01 246.67 144.45K -0.39%
Jul 16, 2021 253.67 271.85 279.58 252.80 171.59K -6.68%
Jul 15, 2021 271.85 279.42 287.74 265.68 264.21K -2.71%
Jul 14, 2021 279.42 271.19 285.26 252.58 321.45K 3.03%
Jul 13, 2021 271.19 297.10 297.51 267.79 208.84K -8.72%
Jul 12, 2021 297.10 304.49 321.70 291.59 263.42K -2.43%
Jul 11, 2021 304.49 294.58 310.02 287.06 183.16K 3.36%
Jul 10, 2021 294.58 303.23 311.52 288.58 193.42K -2.85%
Jul 09, 2021 303.23 293.12 314.31 277.15 438.40K 3.45%
Jul 08, 2021 293.12 314.94 315.29 276.52 569.46K -6.93%
Jul 07, 2021 314.94 316.34 331.33 310.64 323.26K -0.57%
Jul 06, 2021 316.74 307.92 346.72 307.91 727.32K 2.63%
Jul 05, 2021 308.63 277.09 317.27 262.30 629.44K 11.38%
Highest: 381.92 Lowest: 212.94 Difference: 168.98 Average: 293.90 Change %: 34.81
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Aave Index Discussions

Write your thoughts about Investing.com Aave Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
DHEERAJ Agrawal
DHEERAJ Agrawal Mar 19, 2021 15:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
useless.. Down movement only..
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email