Agriculture Futures Prices

    • These quote tables display real time and exchange traded prices of agriculture commodities futures. All futures prices and quotes for: grain, US corn, US soybeans, US wheat, London cocoa, London coffee, MCX castor seed, livestock and other agricultural commodities products. Commodities are displayed by CFDs, US futures market quotes (Delayed 10 minutes) and MCX futures market quotes.
Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Mar 23 166.73 168.50 166.03 -0.42 -0.25%
US Cotton #2 Mar 23 86.83 87.53 86.49 -0.67 -0.77%
US Sugar #11 Mar 23 20.77 20.95 20.66 +0.09 +0.44%
Orange Juice Mar 23 205.60 206.05 203.50 +1.50 +0.73%
US Cocoa Mar 23 2,621.50 2,638.50 2,612.50 -7.50 -0.29%
London Coffee Mar 23 2,000.00 2,010.00 1,991.00 +6.00 +0.30%
London Cocoa Mar 23 2,041.00 2,045.00 2,023.00 +8.00 +0.39%
London Sugar Mar 23 559.40 563.70 554.80 +4.40 +0.79%
Lumber Mar 23 488.20 488.20 488.20 +24.00 +5.17%
London Wheat Mar 23 227.05 227.05 227.05 0.00 0.00%
Rough Rice Mar 23 18.283 18.288 18.273 -0.025 -0.14%
US Soybean Oil Mar 23 60.91 61.29 60.64 +0.12 +0.20%
US Soybean Meal Mar 23 475.30 479.60 474.30 -1.80 -0.38%
US Soybeans Mar 23 1,518.00 1,527.00 1,517.00 -4.00 -0.26%
US Wheat Mar 23 748.00 753.12 745.88 -4.00 -0.53%
US Corn Mar 23 679.62 684.62 678.38 -2.38 -0.35%
Oats - 380.90 387.50 379.10 +1.10 +0.29%
Live Cattle Feb 23 156.73 157.60 156.68 -0.88 -0.56%
Lean Hogs Feb 23 77.10 77.43 75.60 +0.30 +0.39%
Feeder Cattle Mar 23 182.75 183.88 181.40 -0.85 -0.46%

Customize

Please try another search
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of January 27th, 2023 - 07:36 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Mar 23 746-6 -5-6 Q/C/O 752-2 753-2 746-4
Corn Mar 23 679-2 -3-2 Q/C/O 681-6 684-6 679-0
Soybeans Mar 23 1519-4 -4-0 Q/C/O 1521-6 1527-0 1518-4
Soybean Meal Mar 23 476.0 -1.1 Q/C/O 477.1 479.6 475.6
Soybean Oil Mar 23 60.93 +0.14 Q/C/O 60.80 61.32 60.64
Oats Jul 23 377-4s +7-2 Q/C/O 368-6 377-4 368-6
Rough Rice Sep 23 17.055s +0.070 Q/C/O 16.990 17.070 16.980
Spring Wheat Mar 23 912-2 -5-6 Q/C/O 915-0 916-4 911-4
Soybeans (P) Mar 23 1523-4s +21-0 Q/C/O 1523-4 1523-4 1523-4
Soybean Meal (P) Mar 23 477.1s +11.6 Q/C/O 477.1 477.1 477.1
Soybean Oil (P) Mar 23 60.79s +0.25 Q/C/O 60.79 60.79 60.79
Rough Rice (P) Mar 23 14.675s +0.075 Q/C/O 14.675 14.675 14.675
Live Cattle Apr 23 160.525s -1.025 Q/C/O 161.250 161.525 160.475
Feeder Cattle Mar 23 182.850s -0.900 Q/C/O 183.700 183.750 182.525
Lean Hogs Apr 23 87.000s +1.675 Q/C/O 85.725 87.400 83.700
Live Cattle (P) Apr 23 160.525s -1.025 Q/C/O 160.525 160.525 160.525
Feeder Cattle (P) Mar 23 182.850s -0.900 Q/C/O 182.850 182.850 182.850
Lean Hogs (P) Apr 23 87.000s +1.675 Q/C/O 87.000 87.000 87.000
Class III Milk (P) Apr 23 18.35s +0.15 Q/C/O 18.42 18.53 18.22
Cotton #2 Mar 23 86.58 -0.92 Q/C/O 87.35 87.56 86.46
Orange Juice Mar 23 205.75 +0.25 Q/C/O 205.50 206.50 205.40
Coffee Mar 23 167.20 +0.05 Q/C/O 167.10 168.50 165.95
Sugar #11 Mar 23 20.80 +0.12 Q/C/O 20.76 20.96 20.65
Cocoa Mar 23 2617 -12 Q/C/O 2618 2640 2615
Lumber Mar 23 488.20s +24.00 Q/C/O 488.20 488.20 488.20
Sugar #16 Mar 23 36.91s +0.30 Q/C/O 36.75 36.91 36.75

Customize

Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Oct 21 1,185.0 1,185.0 1,185.0 0.0 0.00%
MCX Cotton Jan 23 28,800 28,800 28,300 +0 +0.00%
MCX Crude Palm Oil Apr 22 1,009.0 1,009.0 1,009.0 0.0 0.00%
MCX Kapas Feb 23 2,298.0 2,298.0 2,298.0 +0.00 +0.00%
MCX Mentha Oil Jan 23 996.0 1,000.0 969.7 0.0 0.00%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%

Customize

Please try another search
Clear All
0Selected

Related Articles