Agriculture Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Mar 23 166.73 168.50 166.03 -0.42 -0.25%
US Cotton #2 Mar 23 86.83 87.53 86.49 -0.67 -0.77%
US Sugar #11 Mar 23 20.77 20.95 20.66 +0.09 +0.44%
Orange Juice Mar 23 205.60 206.05 203.50 +1.50 +0.73%
US Cocoa Mar 23 2,621.50 2,638.50 2,612.50 -7.50 -0.29%
London Coffee Mar 23 2,000.00 2,010.00 1,991.00 +6.00 +0.30%
London Cocoa Mar 23 2,041.00 2,045.00 2,023.00 +8.00 +0.39%
London Sugar Mar 23 559.40 563.70 554.80 +4.40 +0.79%
Lumber Mar 23 488.20 488.20 488.20 +24.00 +5.17%
London Wheat Mar 23 227.05 227.05 227.05 0.00 0.00%
Rough Rice Mar 23 18.283 18.288 18.273 -0.025 -0.14%
US Soybean Oil Mar 23 60.91 61.29 60.64 +0.12 +0.20%
US Soybean Meal Mar 23 475.30 479.60 474.30 -1.80 -0.38%
US Soybeans Mar 23 1,518.00 1,527.00 1,517.00 -4.00 -0.26%
US Wheat Mar 23 748.00 753.12 745.88 -4.00 -0.53%
US Corn Mar 23 679.62 684.62 678.38 -2.38 -0.35%
Oats - 380.90 387.50 379.10 +1.10 +0.29%
Live Cattle Feb 23 156.73 157.60 156.68 -0.88 -0.56%
Lean Hogs Feb 23 77.10 77.43 75.60 +0.30 +0.39%
Feeder Cattle Mar 23 182.75 183.88 181.40 -0.85 -0.46%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of January 27th, 2023 - 07:36 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Mar 23 746-6 -5-6 Q/C/O 752-2 753-2 746-4
Corn Mar 23 679-2 -3-2 Q/C/O 681-6 684-6 679-0
Soybeans Mar 23 1519-4 -4-0 Q/C/O 1521-6 1527-0 1518-4
Soybean Meal Mar 23 476.0 -1.1 Q/C/O 477.1 479.6 475.6
Soybean Oil Mar 23 60.93 +0.14 Q/C/O 60.80 61.32 60.64
Oats Jul 23 377-4s +7-2 Q/C/O 368-6 377-4 368-6
Rough Rice Sep 23 17.055s +0.070 Q/C/O 16.990 17.070 16.980
Spring Wheat Mar 23 912-2 -5-6 Q/C/O 915-0 916-4 911-4
Soybeans (P) Mar 23 1523-4s +21-0 Q/C/O 1523-4 1523-4 1523-4
Soybean Meal (P) Mar 23 477.1s +11.6 Q/C/O 477.1 477.1 477.1
Soybean Oil (P) Mar 23 60.79s +0.25 Q/C/O 60.79 60.79 60.79
Rough Rice (P) Mar 23 14.675s +0.075 Q/C/O 14.675 14.675 14.675
Live Cattle Apr 23 160.525s -1.025 Q/C/O 161.250 161.525 160.475
Feeder Cattle Mar 23 182.850s -0.900 Q/C/O 183.700 183.750 182.525
Lean Hogs Apr 23 87.000s +1.675 Q/C/O 85.725 87.400 83.700
Live Cattle (P) Apr 23 160.525s -1.025 Q/C/O 160.525 160.525 160.525
Feeder Cattle (P) Mar 23 182.850s -0.900 Q/C/O 182.850 182.850 182.850
Lean Hogs (P) Apr 23 87.000s +1.675 Q/C/O 87.000 87.000 87.000
Class III Milk (P) Apr 23 18.35s +0.15 Q/C/O 18.42 18.53 18.22
Cotton #2 Mar 23 86.58 -0.92 Q/C/O 87.35 87.56 86.46
Orange Juice Mar 23 205.75 +0.25 Q/C/O 205.50 206.50 205.40
Coffee Mar 23 167.20 +0.05 Q/C/O 167.10 168.50 165.95
Sugar #11 Mar 23 20.80 +0.12 Q/C/O 20.76 20.96 20.65
Cocoa Mar 23 2617 -12 Q/C/O 2618 2640 2615
Lumber Mar 23 488.20s +24.00 Q/C/O 488.20 488.20 488.20
Sugar #16 Mar 23 36.91s +0.30 Q/C/O 36.75 36.91 36.75
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Oct 21 1,185.0 1,185.0 1,185.0 0.0 0.00%
MCX Cotton Jan 23 28,800 28,800 28,300 +0 +0.00%
MCX Crude Palm Oil Apr 22 1,009.0 1,009.0 1,009.0 0.0 0.00%
MCX Kapas Feb 23 2,298.0 2,298.0 2,298.0 +0.00 +0.00%
MCX Mentha Oil Jan 23 996.0 1,000.0 969.7 0.0 0.00%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%
Please try another search
Clear All
0Selected

Related Articles