Agriculture Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C May 24 184.40 185.68 180.25 +2.65 +1.46%
US Cotton #2 May 24 98.72 99.79 98.34 -0.77 -0.77%
US Sugar #11 May 24 21.70 22.65 21.55 -0.99 -4.36%
Orange Juice May 24 355.38 363.85 343.68 -24.89 -6.55%
US Cocoa May 24 6,083.00 6,203.00 5,910.00 +89.00 +1.48%
London Coffee May 24 3,102.00 3,109.00 3,035.00 -20.00 -0.64%
London Cocoa Mar 24 5,559.00 5,693.00 5,363.00 +0.00 +0.00%
London Sugar May 24 616.00 634.30 612.00 0.00 0.00%
Lumber Mar 24 565.00 568.00 563.00 +1.50 +0.27%
London Wheat Mar 23 157.00 157.00 157.00 -2.00 -1.26%
Rough Rice May 24 18.225 18.260 18.210 -0.060 -0.33%
US Soybean Oil May 24 45.34 45.38 45.14 +0.16 +0.35%
US Soybean Meal May 24 330.55 330.65 328.05 +1.65 +0.50%
US Soybeans May 24 1,144.88 1,145.62 1,137.50 +5.38 +0.47%
US Wheat May 24 573.40 576.50 573.38 -3.10 -0.54%
US Corn May 24 428.88 430.00 427.50 -1.12 -0.26%
Oats - 370.90 371.90 370.00 -0.30 -0.08%
Live Cattle Apr 24 184.00 184.80 182.02 -0.65 -0.35%
Lean Hogs Apr 24 86.78 87.13 85.88 +0.77 +0.90%
Feeder Cattle Apr 24 253.72 260.76 252.01 -5.23 -2.02%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of February 29th, 2024 - 21:20 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Mar 24 577-4s +6-4 Q/C/O 570-0 582-0 567-0
Corn May 24 428-6 -0-6 Q/C/O 429-2 429-4 427-4
Soybeans May 24 1145-0 +4-2 Q/C/O 1139-0 1145-6 1137-2
Soybean Meal May 24 330.5 +1.3 Q/C/O 328.8 330.7 328.0
Soybean Oil May 24 45.38 +0.17 Q/C/O 45.21 45.39 45.05
Oats Mar 24 377-4s +2-4 Q/C/O 365-2 377-4 365-0
Rough Rice May 24 18.225 -0.060 Q/C/O 18.260 18.260 18.210
Spring Wheat May 24 659-4 +0-4 Q/C/O 658-4 659-4 655-2
Soybeans (P) May 24 1140-6s -4-4 Q/C/O 1140-6 1140-6 1140-6
Soybean Meal (P) May 24 329.2s +1.7 Q/C/O 329.2 329.2 329.2
Soybean Oil (P) May 24 45.21s +0.02 Q/C/O 45.21 45.21 45.21
Live Cattle Apr 24 185.350s -0.775 Q/C/O 186.000 186.375 184.475
Feeder Cattle Apr 24 253.725s -1.375 Q/C/O 255.025 255.600 251.975
Lean Hogs Apr 24 86.625s +0.625 Q/C/O 86.000 87.125 85.875
Live Cattle (P) Apr 24 185.350s -0.775 Q/C/O 185.350 185.350 185.350
Feeder Cattle (P) Apr 24 253.725s -1.375 Q/C/O 253.725 253.725 253.725
Lean Hogs (P) Apr 24 86.625s +0.625 Q/C/O 86.625 86.625 86.625
Class III Milk (P) May 24 17.55s -0.22 Q/C/O 17.78 17.79 17.48
Cotton #2 Mar 25 83.91s -0.38 Q/C/O 83.95 84.70 83.02
Orange Juice May 24 358.15s +6.90 Q/C/O 351.15 362.70 343.00
Coffee May 24 184.35s +2.60 Q/C/O 181.10 185.70 180.25
Sugar #11 May 24 21.69s -1.00 Q/C/O 22.73 22.73 21.54
Cocoa May 24 6049s +55 Q/C/O 5981 6203 5910
Sugar #16 Nov 24 40.00s -0.67 Q/C/O 40.00 41.50 40.00
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Oct 21 1,185.0 1,185.0 1,185.0 0.0 0.00%
MCX Cotton Mar 24 61,960 62,600 61,800 -860 -1.37%
MCX Crude Palm Oil Apr 22 1,009.0 1,009.0 1,009.0 0.0 0.00%
MCX Kapas Apr 24 1,592.0 1,592.0 1,592.0 +61.0 +3.98%
MCX Mentha Oil Mar 24 923.5 924.8 915.1 +5.3 +0.58%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%
Please try another search
Clear All
0Selected

Related Articles