Goldderived | +0.45% | +0.46% | +2.43% | -10.00% | -12.81% | +3.53% | +127.52% |
Silverderived | +0.56% | +0.48% | +3.86% | -9.55% | -20.83% | +2.39% | +210.84% |
Copperderived | +0.16% | +0.02% | -0.67% | -4.03% | -7.99% | -2.59% | +35.82% |
Platinumderived | +0.56% | +0.53% | +0.79% | -9.31% | -16.68% | -5.21% | +95.66% |
Brent Oilderived | 0.00% | 0.00% | -0.19% | -3.50% | +35.37% | +57.62% | +27.90% |
Crude Oil WTIderived | -0.22% | +0.03% | -3.89% | -7.72% | +35.71% | +54.62% | +27.91% |
Natural Gasderived | -0.10% | -0.07% | -0.21% | -4.75% | -3.47% | -22.25% | +21.39% |
Heating Oilderived | -0.37% | +0.29% | -1.63% | +2.09% | +53.32% | +93.33% | +59.34% |
US Coffee Cderived | 0.00% | 0.00% | +3.96% | +5.66% | +12.04% | -8.49% | +78.05% |
US Cornderived | 0.00% | 0.00% | -0.05% | +1.76% | +4.52% | +4.94% | -28.15% |
US Wheatderived | 0.00% | +0.04% | +0.38% | +0.17% | +3.69% | +16.52% | -14.20% |
| -9.13% | -9.13% | 0.00% | +8.59% | +13.63% | +8.21% | -22.59% | |
US Cotton #2derived | 0.00% | 0.00% | +0.58% | -1.74% | +2.12% | +5.13% | -11.72% |
US Cocoaderived | 0.00% | 0.00% | +1.67% | -3.46% | +5.93% | -46.69% | +14.08% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.91 | 96.09 | 96.29 | 94.83 | -0.18 | -0.19% | |
Crude Oil WTIderived | May 26 | 88.76 | 92.35 | 89.35 | 87.82 | -3.59 | -3.89% | |
Natural Gasderived | May 26 | 2.863 | 2.869 | 2.875 | 2.863 | -0.006 | -0.21% | |
Heating Oilderived | Apr 26 | 4.1001 | 4.1682 | 4.1179 | 4.0836 | -0.0681 | -1.63% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 319.15 | 319.15 | 319.50 | 307.58 | +12.15 | +3.96% | |
US Cornderived | May 26 | 462.00 | 462.25 | 462.50 | 462.00 | -0.25 | -0.05% | |
US Wheatderived | May 26 | 594.00 | 591.75 | 594.00 | 590.00 | +2.25 | +0.38% | |
| Mar 26 | 462.60 | 462.60 | 463.60 | 447.00 | 0.00 | 0.00% | ||
US Cotton #2derived | May 26 | 67.57 | 67.57 | 67.64 | 66.66 | +0.39 | +0.58% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 350.74 | 350.74 | 350.74 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,345.41 | 1,351.44 | 1,330.84 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |