S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

55,941.93

-207.81(-0.37%)

Closed·01:29:59

Day's Range

55,404.20

56,259.91

52 wk Range

39,661.31

58,748.96

S&P CLX IGPA Stocks List

Access the complete S&P CLX IGPA stocks list, featuring all S&P CLX IGPA components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the S&P CLX IGPA share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across S&P CLX IGPA companies.

						Upside
Aguas Andinas	351.80	353.89	347.79	+0.60%	4.27M	aa.aa	01:29:59
Embotelladora Andina	3,543.00	3,599.00	3,527.30	-1.56%	2.31K	aa.aa	01:29:59
Embotelladora Andina B	4,499.30	4,547.50	4,394.10	+1.34%	273.38K	aa.aa	01:29:59
Antar Chile	8,011.10	8,012.00	8,012.00	0.00%	830	aa.aa	01:29:59
Banco de Credito e Inversiones	62,002.00	65,199.00	61,401.00	-3.87%	76.92K	aa.aa	01:29:59
Besalco Sa	1,256.20	1,255.00	1,255.00	-0.78%	19.56K	aa.aa	01:29:59
Cap	7,065.90	7,096.00	6,980.00	+0.23%	57.78K	aa.aa	01:29:59
Empresas CMPC	1,127.00	1,150.00	1,125.00	-0.70%	1.53M	aa.aa	01:29:59
Cervecerias	5,143.50	5,180.00	5,110.80	-0.09%	114.02K	aa.aa	01:29:59
Cencosud	2,355.30	2,400.00	2,339.80	-1.04%	1.15M	aa.aa	01:29:59
Banco De Chile (SN)	170.79	173.40	169.01	-1.45%	86.17M	aa.aa	01:29:59
Almendral	25.72	26.29	26.29	0.00%	93.17K	aa.aa	01:29:59
Vina Concha To	905.00	905.00	897.16	+0.33%	201.71K	aa.aa	01:29:59
Pes Camanchaca	87.18	87.18	87.18	0.00%	9.65K	aa.aa	01:29:59
Itau CorpBanca	19,350.00	19,841.00	19,310.00	-2.27%	63.95K	aa.aa	01:29:59
Colbun	139.80	141.59	137.93	+0.58%	882.59K	aa.aa	01:29:59
Empresas Copec	6,600.00	6,747.90	6,522.10	-0.98%	107.74K	aa.aa	01:29:59
Cristales	2,330.00	2,330.00	2,330.00	0.00%	10K	aa.aa	23/04
Engie Energia Chile	1,739.80	1,740.00	1,706.10	+1.17%	420.36K	aa.aa	01:29:59
Eche Izquierdo	488.32	488.05	488.05	-0.34%	26.04K	aa.aa	01:29:59
Embonor B	1,630.00	1,630.10	1,630.00	0.00%	23.83K	aa.aa	01:29:59
Enel Generacion Chile	557.38	570.00	550.00	+0.46%	476.17K	aa.aa	01:29:59
ENEL Americas	85.20	85.20	83.26	+1.43%	10.76M	aa.aa	01:29:59
Empresa Nacional de Telecomunicaciones	3,562.70	3,600.10	3,537.80	+0.55%	125.5K	aa.aa	01:29:59
Enaex	24,236.00	24,236.00	24,236.00	0.00%	13	aa.aa	01:29:59
Falabella	5,861.00	5,960.00	5,792.70	-1.66%	450.55K	aa.aa	01:29:59
Forus	2,210.00	2,210.00	2,210.00	-0.58%	24.52K	aa.aa	01:29:59
Hites S.A.	139.87	139.87	139.87	0.00%	2.16K	aa.aa	01:29:59
Inversiones Aguas Metropolitanas	998.09	1,003.00	995.00	-0.85%	443.88K	aa.aa	01:29:59
Ingevec	202.95	202.95	202.95	0.00%	2.82K	aa.aa	01:29:59
Inv La Constru	21,489.00	21,500.00	21,051.00	-0.28%	97.77K	aa.aa	01:29:59
Invercap	2,075.80	2,100.00	2,068.10	-0.03%	11.03K	aa.aa	01:29:59
ABC SA	12.07	12.06	12.06	-4.36%	2.11M	aa.aa	01:29:59
Masisa	13.84	13.84	13.84	0.00%	190.07K	aa.aa	01:29:59
Multiexport Fo	344.36	345.00	340.95	-0.01%	116.41K	aa.aa	01:29:59
Norte Grande	15.560	15.560	15.560	0.00%	3.67K	aa.aa	01:29:59
Oro Blanco	12.000	12.000	11.700	+1.69%	50.35M	aa.aa	01:29:59
Parq Arauco	4,370.30	4,479.00	4,330.50	-0.22%	253.52K	aa.aa	01:29:59
Paz Corp	822.73	822.73	822.00	-0.35%	154.38K	aa.aa	25/04
Quinenco	4,420.00	4,512.50	4,397.60	+0.16%	199.68K	aa.aa	01:29:59
Ripley Corp	405.00	407.90	403.00	-0.98%	1.34M	aa.aa	01:29:59
Sociedad Matriz	149.76	149.76	149.76	0.00%	8.34K	aa.aa	25/04
Salfacorp	1,371.00	1,391.00	1,360.00	-1.37%	875.53K	aa.aa	01:29:59
Socovesa	122.90	124.32	122.00	-1.01%	258.39K	aa.aa	01:29:59
Sigdo Koppers	1,714.00	1,724.00	1,708.40	-0.88%	55.68K	aa.aa	01:29:59
Sonda	298.54	301.00	295.00	-1.37%	161.59K	aa.aa	01:29:59
Soquimich B	81,200.00	81,899.00	78,210.00	+2.39%	221.2K	aa.aa	01:29:59
Santander Chile	75.20	76.37	74.85	-1.01%	136.34M	aa.aa	01:29:59
Vapores	51.20	51.70	51.01	-0.97%	42.69M	aa.aa	01:29:59
Watts SA	799.66	800.00	777.20	+2.32%	3.43M	aa.aa	01:29:59
Blumar	303.09	303.09	303.09	0.00%	182	aa.aa	01:29:59
Enel Chile	80.70	81.79	79.61	-0.37%	21.23M	aa.aa	01:29:59
Empresas Tricot	640.000	640.000	640.000	0.00%	3	aa.aa	01:29:59
SMU	141.910	143.000	141.050	-0.06%	1.45M	aa.aa	01:29:59
Salmones Camanchaca	5,246.20	5,242.20	5,242.20	0.00%	625	aa.aa	25/04
Plaza	4,650.00	4,700.00	4,406.10	+3.33%	893.8K	aa.aa	01:29:59
Cencosud Shopping	2,699.30	2,775.00	2,691.90	-3.34%	192.06K	aa.aa	01:29:59
Inmobiliaria Manquehue	111.37	111.37	111.37	0.00%	950	aa.aa	01:29:59

Nifty 50

24,092.70

+194.75

+0.81%

BSE Sensex

77,303.63

+639.42

+0.83%

Nifty Bank

56,264.30

+174.55

+0.31%

Nifty 50 Futures

24,340.00

+188.50

+0.78%

US 500

7,184.20

+10.2

+0.14%

FTSE 100

10,321.09

-57.99

-0.56%

Dollar Index

98.362

+0.042

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3,312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,365.80	+2.86%	24.67M
Sun Pharma	1,733.50	+6.98%	27.00M
Infosys	1,170.30	+1.36%	19.58M
Axis Bank	1,324.20	-3.05%	10.77M
One 97 Communications	1,132.05	-1.33%	21.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaa	536.65	+64.95%	885.20
Aa Aa Aaaa Aaaa	536.65	+64.95%	885.20
Aa Aaaaaaaaaaa	259.91	+60.70%	417.68
Aa Aaaaa Aaaaa	259.91	+60.70%	417.68
Aa A Aa A Aa	128.35	+53.01%	196.39
Aaaaaaaaaaa	128.35	+53.01%	196.39
Aaaaaaa	1,735.70	+52.11%	2,640.17

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaa	536.65	+64.95%	885.20
Aa Aa Aaaa Aaaa	536.65	+64.95%	885.20
Aa Aaaaaaaaaaa	259.91	+60.70%	417.68
Aa Aaaaa Aaaaa	259.91	+60.70%	417.68
Aa A Aa A Aa	128.35	+53.01%	196.39
Aaaaaaaaaaa	128.35	+53.01%	196.39
Aaaaaaa	1,735.70	+52.11%	2,640.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1051.2%

Nifty 50

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1143.1%

Nifty Infrastructure

+193.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1606.0%

NIFTY Midcap 100

+236.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1393.3%

Nifty 50 Value 20

+140.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.3%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.9%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Stocks List

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks