S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

54,911.10

+226.61(+0.41%)

Real-time Data·23:11:48

Day's Range

54,602.26

55,175.26

52 wk Range

39,813.10

58,748.96

S&P CLX IGPA Stocks List

Access the complete S&P CLX IGPA stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IGPA share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top S&P CLX IGPA companies are performing.

						Upside
Aguas Andinas	337.75	344.82	335.10	-0.37%	1.36M	aa.aa	22:47:18
Embotelladora Andina	3,488.90	3,595.00	3,488.90	-2.95%	16.69K	aa.aa	22:40:12
Embotelladora Andina B	4,144.90	4,320.00	4,121.60	-2.00%	565.83K	aa.aa	22:49:00
Antar Chile	8,102.60	8,102.60	8,082.80	+0.49%	1.24K	aa.aa	22:44:40
Banco de Credito e Inversiones	61,200.00	61,501.00	60,301.00	-0.17%	72.7K	aa.aa	22:51:19
Besalco Sa	1,282.30	1,282.30	1,282.20	+2.62%	19.98K	aa.aa	22:39:03
Cap	7,135.00	7,147.80	6,917.80	+2.10%	54.45K	aa.aa	22:49:54
Empresas CMPC	1,136.50	1,140.20	1,110.70	+1.47%	1.12M	aa.aa	22:51:00
Cervecerias	5,161.20	5,180.00	4,965.80	+3.22%	79.57K	aa.aa	22:48:11
Cencosud	2,297.60	2,321.50	2,205.00	+4.20%	1.42M	aa.aa	22:48:46
Banco De Chile (SN)	168.11	170.81	166.23	+0.66%	62.87M	aa.aa	22:50:57
Almendral	25.72	25.72	25.72	0.00%	0	aa.aa	01:29:59
Vina Concha To	895.00	895.00	876.46	+0.56%	301.9K	aa.aa	22:43:15
Pes Camanchaca	85.72	85.72	85.72	0.00%	0	aa.aa	01:29:59
Itau CorpBanca	18,433.00	18,750.00	18,305.00	-0.47%	106.33K	aa.aa	22:51:01
Colbun	135.19	135.93	132.99	+0.89%	3.82M	aa.aa	22:51:28
Empresas Copec	6,368.10	6,489.60	6,329.00	-0.50%	336.68K	aa.aa	22:44:43
Cristales	2,330.00	2,330.00	2,290.00	0.00%	0	aa.aa	01:29:59
Engie Energia Chile	1,702.80	1,710.00	1,670.70	+3.20%	1.36M	aa.aa	22:51:30
Eche Izquierdo	488.32	499.00	488.32	0.00%	0	aa.aa	01:29:59
Embonor B	1,675.00	1,675.00	1,675.00	+1.52%	12.73K	aa.aa	22:31:50
Enel Generacion Chile	558.00	565.00	556.00	-1.24%	171.46K	aa.aa	22:48:06
ENEL Americas	82.70	83.44	81.80	+0.61%	52.04M	aa.aa	22:48:59
Empresa Nacional de Telecomunicaciones	3,613.60	3,613.60	3,568.90	+1.09%	140.46K	aa.aa	22:51:43
Enaex	24,236.00	24,236.00	24,236.00	0.00%	0	aa.aa	01:29:59
Falabella	5,430.00	5,544.20	5,430.00	-1.54%	278.61K	aa.aa	22:51:01
Forus	2,190.00	2,190.00	2,190.00	0.00%	0	aa.aa	01:29:59
Hites S.A.	137.32	137.32	134.16	0.00%	0	aa.aa	01:29:59
Inversiones Aguas Metropolitanas	952.00	970.00	948.59	-2.94%	64.54K	aa.aa	22:00:15
Ingevec	199.95	199.95	199.95	0.00%	0	aa.aa	01:29:59
Inv La Constru	21,000.00	21,275.00	20,985.00	-0.26%	10.74K	aa.aa	22:12:24
Invercap	2,068.00	2,068.00	2,068.00	0.00%	0	aa.aa	01:29:59
ABC SA	11.90	11.90	11.90	-2.94%	456.76K	aa.aa	21:07:42
Masisa	13.50	13.50	13.50	-1.46%	1.57M	aa.aa	19:29:03
Multiexport Fo	349.56	349.56	349.56	+1.51%	62.15K	aa.aa	20:10:40
Norte Grande	15.950	15.950	15.950	0.00%	134.54K	aa.aa	19:04:13
Oro Blanco	12.000	12.310	12.000	-1.23%	173.89M	aa.aa	22:49:19
Parq Arauco	4,014.80	4,100.10	4,000.00	-2.08%	1.27M	aa.aa	22:51:09
Paz Corp	820.00	820.00	807.78	0.00%	0	aa.aa	01:29:59
Quinenco	4,409.40	4,409.60	4,256.30	+3.75%	340.17K	aa.aa	22:48:57
Ripley Corp	381.68	391.01	380.24	-2.38%	2.8M	aa.aa	22:46:50
Sociedad Matriz	147.00	147.00	147.00	0.00%	48.11K	aa.aa	21:10:28
Salfacorp	1,360.00	1,360.00	1,355.90	-1.26%	14.83K	aa.aa	22:44:01
Socovesa	120.00	121.00	119.00	+0.14%	446.01K	aa.aa	21:15:09
Sigdo Koppers	1,700.60	1,713.20	1,698.20	0.00%	0	aa.aa	01:29:59
Sonda	290.00	290.00	285.01	-0.06%	21.87K	aa.aa	21:17:16
Soquimich B	82,523.00	84,000.00	82,073.00	-0.22%	123.21K	aa.aa	22:51:16
Santander Chile	71.59	72.40	70.35	-3.26%	79.78M	aa.aa	22:51:41
Vapores	50.95	51.28	50.70	+0.67%	18.04M	aa.aa	22:49:31
Watts SA	779.02	779.02	779.02	0.00%	0	aa.aa	01:29:59
Blumar	303.09	303.09	303.09	0.00%	0	aa.aa	01:29:59
Enel Chile	80.89	80.89	78.67	+3.47%	65M	aa.aa	22:49:48
Empresas Tricot	640.000	640.000	640.000	0.00%	0	aa.aa	29/04
SMU	134.820	137.800	134.190	-2.16%	4.87M	aa.aa	22:45:59
Salmones Camanchaca	5,246.20	5,246.20	5,242.20	0.00%	0	aa.aa	25/04
Plaza	4,340.50	4,430.00	4,329.40	-1.80%	378K	aa.aa	22:51:02
Cencosud Shopping	2,719.20	2,739.80	2,650.00	+1.27%	189.5K	aa.aa	22:44:34
Inmobiliaria Manquehue	111.37	111.37	111.37	0.00%	0	aa.aa	01:29:59

Nifty 50

23,997.55

-180.10

-0.74%

BSE Sensex

76,913.50

-582.86

-0.75%

Nifty Bank

54,863.35

-540.25

-0.98%

Nifty 50 Futures

24,362.70

-165.70

-0.68%

US 500

7,187.10

+51.0

+0.71%

FTSE 100

10,378.82

+165.71

+1.62%

Dollar Index

98.01

-0.817

-0.83%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	576.00
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Vedanta	271.55	-6.20%	73.87M
Reliance Industries	1,430.80	+0.38%	30.96M
Waaree Energies	3,118.80	-10.97%	8.11M
Bajaj Finance	937.00	+0.75%	27.36M
HDFC Bank	771.70	-0.94%	48.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	255.03	+62.55%	414.55
Aaaaaa Aaaaaa	255.03	+62.55%	414.55
Aaaaa Aaaa Aaaaaaa	1,694.20	+54.93%	2,624.82
Aaaa Aaa Aaaa	1,694.20	+54.93%	2,624.82
Aaa Aaa Aaa Aa	560.70	+53.00%	857.87
Aaaa Aaaaaaaaaaaa	560.70	+53.00%	857.87
A Aa Aa Aaaaaaaa	560.70	+52.68%	856.08

Name	Last	Upside	Fair Value
Aaaaa	255.03	+62.55%	414.55
Aaaaaa Aaaaaa	255.03	+62.55%	414.55
Aaaaa Aaaa Aaaaaaa	1,694.20	+54.93%	2,624.82
Aaaa Aaa Aaaa	1,694.20	+54.93%	2,624.82
Aaa Aaa Aaa Aa	560.70	+53.00%	857.87
Aaaa Aaaaaaaaaaaa	560.70	+53.00%	857.87
A Aa Aa Aaaaaaaa	560.70	+52.68%	856.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1036.5%

Nifty 50

+120.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1122.4%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1597.5%

NIFTY Midcap 100

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1362.1%

Nifty 50 Value 20

+138.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Stocks List

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks