S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

55,046.48

+161.52(+0.29%)

Closed·01:29:59

Day's Range

54,867.90

55,359.83

52 wk Range

26,173.10

58,748.96

S&P CLX IGPA Stocks List

Access the complete S&P CLX IGPA stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IGPA share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top S&P CLX IGPA companies are performing.

						Upside
Aguas Andinas	338.00	338.98	334.00	+1.20%	12.55M	aa.aa	01:29:59
Embotelladora Andina	3,750.00	3,750.00	3,750.00	0.00%	160	aa.aa	01:29:59
Embotelladora Andina B	4,699.90	4,723.90	4,658.50	-0.15%	53.26K	aa.aa	01:29:59
Antar Chile	7,534.50	7,546.10	7,524.40	-0.16%	3.26K	aa.aa	01:29:59
Banco de Credito e Inversiones	65,000.00	65,650.00	63,254.00	+0.85%	100.56K	aa.aa	01:29:59
Besalco Sa	1,155.00	1,155.00	1,130.00	-1.62%	67.66K	aa.aa	01:29:59
Cap	6,060.00	6,131.00	5,971.30	-1.14%	73.18K	aa.aa	01:29:59
Empresas CMPC	1,025.00	1,060.30	1,025.00	-2.47%	2.93M	aa.aa	01:29:59
Cervecerias	5,489.00	5,499.90	5,390.00	+1.84%	67.17K	aa.aa	01:29:59
Cencosud	1,958.00	1,976.10	1,951.00	-0.51%	643.43K	aa.aa	01:29:59
Banco De Chile (SN)	193.10	194.99	190.72	+1.25%	35.31M	aa.aa	01:29:59
Almendral	26.04	26.04	26.04	0.00%	7.36K	aa.aa	01:29:59
Vina Concha To	834.99	840.47	825.99	+0.60%	145.66K	aa.aa	01:29:59
Pes Camanchaca	72.00	72.00	72.00	-2.04%	1.39M	aa.aa	24/07
Itau CorpBanca	21,490.00	21,500.00	21,100.00	+0.89%	200.62K	aa.aa	01:29:59
Colbun	138.99	139.00	136.19	+0.62%	2.1M	aa.aa	01:29:59
Empresas Copec	6,330.00	6,385.00	6,300.10	+1.12%	379.24K	aa.aa	01:29:59
Cristales	2,050.00	2,050.00	2,050.00	0.00%	70	aa.aa	24/07
Engie Energia Chile	1,879.90	1,879.90	1,830.00	+2.73%	164.46K	aa.aa	01:29:59
Eche Izquierdo	525.93	525.93	525.93	-2.60%	4.52K	aa.aa	01:29:59
Embonor B	1,550.10	1,550.10	1,530.00	+0.33%	81.77K	aa.aa	01:29:59
Enel Generacion Chile	546.90	555.00	545.26	-2.12%	250.85K	aa.aa	01:29:59
ENEL Americas	85.49	85.49	84.67	+0.58%	34.59M	aa.aa	01:29:59
Empresa Nacional de Telecomunicaciones	3,659.10	3,700.00	3,575.10	+1.56%	196.46K	aa.aa	01:29:59
Enaex	24,957.00	24,957.00	24,957.00	0.00%	934	aa.aa	24/07
Falabella	5,990.00	6,149.50	5,990.00	-1.12%	1.89M	aa.aa	01:29:59
Forus	1,933.40	1,934.00	1,900.00	-0.05%	11.52K	aa.aa	01:29:59
Hites S.A.	131.00	131.00	129.00	+0.80%	605.22K	aa.aa	01:29:59
Inversiones Aguas Metropolitanas	916.05	920.00	905.00	+1.22%	116.18K	aa.aa	01:29:59
Ingevec	195.81	195.81	195.81	0.00%	10	aa.aa	01:29:59
Inv La Constru	21,508.00	21,649.00	21,075.00	+0.04%	9.1K	aa.aa	01:29:59
Invercap	1,885.60	1,885.60	1,885.60	-0.23%	2.89K	aa.aa	01:29:59
ABC SA	9.20	9.35	9.20	-3.26%	1.82M	aa.aa	01:29:59
Masisa	8.85	8.85	8.85	0.00%	305.43K	aa.aa	01:29:59
Multiexport Fo	293.00	301.00	293.00	-4.93%	491.83K	aa.aa	24/07
Norte Grande	14.590	14.690	14.250	0.00%	3.88M	aa.aa	11/07
Oro Blanco	10.500	10.500	10.330	-0.57%	8.7M	aa.aa	24/07
Parq Arauco	3,940.00	3,974.90	3,875.10	-0.23%	250.01K	aa.aa	01:29:59
Paz Corp	857.21	857.21	857.21	-1.49%	23.83K	aa.aa	22/07
Quinenco	4,309.20	4,349.00	4,216.60	+1.17%	75.01K	aa.aa	01:29:59
Ripley Corp	381.09	382.00	377.00	+1.08%	727.26K	aa.aa	01:29:59
Sociedad Matriz	135.03	135.03	134.37	+0.02%	33.07K	aa.aa	01:29:59
Salfacorp	1,235.00	1,248.90	1,220.20	+0.82%	193.82K	aa.aa	01:29:59
Socovesa	138.00	138.00	134.00	0.00%	457.84K	aa.aa	01:29:59
Sigdo Koppers	1,614.20	1,614.20	1,614.20	0.00%	43	aa.aa	01:29:59
Sonda	325.00	325.00	309.50	+5.52%	920.03K	aa.aa	01:29:59
Soquimich B	65,350.00	66,830.00	65,000.00	-0.23%	132.29K	aa.aa	01:29:59
Santander Chile	79.32	80.58	78.70	-0.85%	44.07M	aa.aa	01:29:59
Vapores	48.88	48.99	47.90	+1.41%	17.19M	aa.aa	01:29:59
Watts SA	705.00	705.00	705.00	-1.81%	28.97K	aa.aa	24/07
Blumar	275.05	275.05	275.05	0.00%	77	aa.aa	01:29:59
Enel Chile	81.01	81.64	80.10	+0.36%	38.46M	aa.aa	01:29:59
Empresas Tricot	581.780	582.000	582.000	0.00%	172.73K	aa.aa	22/07
SMU	126.900	128.000	126.200	-0.70%	6.41M	aa.aa	01:29:59
Salmones Camanchaca	5,150.00	5,150.00	5,150.00	0.00%	15	aa.aa	01:29:59
Plaza	3,725.00	3,750.00	3,700.10	-0.67%	1.42M	aa.aa	01:29:59
Cencosud Shopping	2,323.90	2,330.00	2,290.00	+2.15%	366.75K	aa.aa	01:29:59
Inmobiliaria Manquehue	86.10	86.10	86.10	-2.58%	28.52K	aa.aa	01:29:59

Nifty 50

23,767.45

-102.15

-0.43%

BSE Sensex

76,059.77

-331.62

-0.43%

Nifty Bank

56,693.50

+101.50

+0.18%

Nifty 50 Futures

23,890.00

+5.00

+0.02%

US 500

7,409.70

+1.6

+0.02%

FTSE 100

10,736.23

+97.06

+0.91%

Dollar Index

101.30

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
Bajaj Finance	1,012.80	-2.60%	18.42M
HDFC Bank	742.80	-0.60%	23.84M
ICICI Bank	1,432.90	-0.12%	10.87M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	203.00
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	64.00
RSD Finance	79.96	-11.06%	5.00
Rajdarshan Ind	44.24	-10.55%	166.89K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,040.90	-0.62%	29.04M
HDFC Bank	742.80	-0.60%	23.84M
Reliance Industries	1,278.00	+0.46%	9.82M
SBI	1,015.00	+0.24%	13.80M
Taparia Tools	10.50	-71.68%	203.00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaa A	469.90	+70.33%	800.38
Aaaaaaaaaaaa A Aaaa	469.90	+70.33%	800.38
Aaaaaaaaaaa	282.40	+65.80%	468.22
Aaaaa Aaa Aa	282.40	+65.80%	468.22
Aaa Aaaaaaa A	265.30	+60.54%	425.91
A Aa A Aaaaaaaa	265.30	+60.54%	425.91
Aaaaa Aaaaaaaaaaaaaa	265.45	+60.45%	425.91

Name	Last	Upside	Fair Value
A A Aaaaa A	469.90	+70.33%	800.38
Aaaaaaaaaaaa A Aaaa	469.90	+70.33%	800.38
Aaaaaaaaaaa	282.40	+65.80%	468.22
Aaaaa Aaa Aa	282.40	+65.80%	468.22
Aaa Aaaaaaa A	265.30	+60.54%	425.91
A Aa A Aaaaaaaa	265.30	+60.54%	425.91
Aaaaa Aaaaaaaaaaaaaa	265.45	+60.45%	425.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1064.9%

Nifty 50

+117.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1090.7%

Nifty Infrastructure

+189.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1671.2%

NIFTY Midcap 100

+244.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1320.8%

Nifty 50 Value 20

+129.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Stocks List

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks