S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

54,619.78

-141.05(-0.26%)

Closed·00:29:59

Day's Range

54,479.70

55,215.71

52 wk Range

35,906.09

58,748.96

S&P CLX IGPA Stocks List

Access the complete S&P CLX IGPA stocks list, featuring all S&P CLX IGPA components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the S&P CLX IGPA share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across S&P CLX IGPA companies.

						Upside
Aguas Andinas	371.00	374.00	367.01	+1.67%	4.38M	aa.aa	00:29:59
Embotelladora Andina	3,600.00	3,625.00	3,600.00	0.00%	1.47K	aa.aa	00:29:59
Embotelladora Andina B	4,444.00	4,500.00	4,319.50	0.00%	473.71K	aa.aa	00:29:59
Antar Chile	8,206.20	8,206.20	8,186.20	+0.19%	3.5K	aa.aa	00:29:59
Banco de Credito e Inversiones	60,600.00	62,400.00	60,600.00	-1.62%	138.44K	aa.aa	00:29:59
Besalco Sa	1,349.80	1,370.80	1,324.40	+0.73%	233.99K	aa.aa	00:29:59
Cap	7,050.00	7,386.50	6,900.00	-0.70%	122.37K	aa.aa	00:29:59
Empresas CMPC	1,338.00	1,380.00	1,338.00	-3.04%	1.66M	aa.aa	00:29:59
Cervecerias	6,055.00	6,238.50	6,055.00	-1.54%	145.88K	aa.aa	00:29:59
Cencosud	2,910.00	3,052.90	2,910.00	-3.42%	1.68M	aa.aa	00:29:59
Banco De Chile (SN)	183.51	187.77	183.20	-0.81%	55.29M	aa.aa	00:29:59
Almendral	29.11	29.11	27.99	0.00%	88.12K	aa.aa	00:29:59
Vina Concha To	980.00	987.00	968.80	-0.61%	451.23K	aa.aa	00:29:59
Pes Camanchaca	88.54	90.98	88.54	0.00%	31.7K	aa.aa	18/02
Itau CorpBanca	22,899.00	23,092.00	22,151.00	0.00%	102.52K	aa.aa	00:29:59
Colbun	138.72	141.49	138.67	-0.16%	4.41M	aa.aa	00:29:59
Empresas Copec	7,400.00	7,422.00	7,184.50	+0.75%	372.72K	aa.aa	00:29:59
Cristales	2,445.00	2,445.00	2,445.00	0.00%	0	aa.aa	18/02
Engie Energia Chile	1,460.00	1,485.00	1,442.20	-1.22%	800.94K	aa.aa	00:29:59
Eche Izquierdo	465.36	465.36	465.36	0.00%	595	aa.aa	00:29:59
Embonor B	1,575.70	1,600.00	1,570.00	+0.41%	26.83K	aa.aa	00:29:59
Enel Generacion Chile	510.00	510.76	508.00	-0.15%	76.59K	aa.aa	00:29:59
ENEL Americas	76.20	78.16	76.20	-1.42%	63.09M	aa.aa	00:29:59
Empresa Nacional de Telecomunicaciones	3,770.00	3,849.80	3,758.60	-0.72%	364.01K	aa.aa	00:29:59
Enaex	24,141.00	24,141.00	24,141.00	0.00%	1	aa.aa	00:29:59
Falabella	6,449.00	6,449.00	6,180.00	+3.15%	1.5M	aa.aa	00:29:59
Forus	2,411.50	2,416.00	2,409.50	-0.68%	24.05K	aa.aa	00:29:59
Hites S.A.	121.94	121.94	121.94	0.00%	538	aa.aa	00:29:59
Inversiones Aguas Metropolitanas	1,055.00	1,070.00	1,040.10	+0.48%	450.18K	aa.aa	00:29:59
Ingevec	185.12	185.13	185.12	-0.02%	358.89K	aa.aa	00:29:59
Inv La Constru	20,000.00	20,051.00	19,501.00	0.00%	41.87K	aa.aa	00:29:59
Invercap	1,914.10	1,914.10	1,900.50	+0.75%	31.24K	aa.aa	00:29:59
ABC SA	14.67	15.00	14.60	-0.20%	9.94M	aa.aa	00:29:59
Masisa	16.76	17.04	16.76	0.00%	117.82K	aa.aa	00:29:59
Multiexport Fo	337.65	337.65	337.65	0.00%	2.3K	aa.aa	00:29:59
Norte Grande	12.850	12.900	12.610	-0.39%	27.8M	aa.aa	00:29:59
Oro Blanco	9.668	9.740	9.314	-0.82%	17.26M	aa.aa	00:29:59
Parq Arauco	3,555.10	3,605.60	3,531.30	+0.14%	704.35K	aa.aa	00:29:59
Paz Corp	871.81	871.81	871.81	0.00%	834	aa.aa	18/02
Quinenco	4,365.00	4,395.60	4,275.00	+0.34%	150.56K	aa.aa	00:29:59
Ripley Corp	416.20	420.97	416.10	+0.05%	2.27M	aa.aa	00:29:59
Sociedad Matriz	140.38	140.38	140.38	-3.13%	84.24K	aa.aa	00:29:59
Salfacorp	1,380.00	1,410.00	1,370.20	-2.82%	703.84K	aa.aa	00:29:59
Socovesa	139.09	140.00	138.00	+0.79%	145.37K	aa.aa	00:29:59
Sigdo Koppers	1,758.80	1,800.00	1,757.50	0.00%	2.29K	aa.aa	00:29:59
Sonda	320.83	321.00	319.00	+0.18%	173.93K	aa.aa	00:29:59
Soquimich B	63,220.00	63,633.00	62,607.00	+0.59%	156.49K	aa.aa	00:29:59
Santander Chile	76.90	77.33	76.18	+0.73%	149.19M	aa.aa	00:29:59
Vapores	46.30	47.54	46.30	-0.22%	21.91M	aa.aa	00:29:59
Watts SA	784.99	784.99	784.99	0.00%	132	aa.aa	18/02
Blumar	318.79	318.79	318.79	0.00%	627	aa.aa	00:29:59
Enel Chile	71.30	72.06	71.03	+0.13%	24.9M	aa.aa	00:29:59
Empresas Tricot	619.990	620.000	619.990	0.00%	160.76K	aa.aa	17/02
SMU	153.980	156.330	152.230	-0.66%	7.12M	aa.aa	00:29:59
Salmones Camanchaca	5,210.60	5,210.60	5,210.60	0.00%	27	aa.aa	18/02
Plaza	3,710.10	3,845.10	3,700.00	-0.77%	2.78M	aa.aa	00:29:59
Cencosud Shopping	2,530.00	2,625.90	2,530.00	-2.69%	281.3K	aa.aa	00:29:59
Inmobiliaria Manquehue	120.02	120.02	120.00	0.00%	10.71K	aa.aa	00:29:59

Nifty 50

25,454.35

-365.00

-1.41%

BSE Sensex

82,498.14

-1,236.11

-1.48%

Nifty Bank

60,739.55

-811.25

-1.32%

Nifty 50 Futures

25,409.00

-418.80

-1.62%

US 500

6,869.90

-11.4

-0.17%

FTSE 100

10,610.85

-75.33

-0.70%

Dollar Index

97.725

+0.104

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	622.90	+17.19%	61.30M
HDFC Bank	915.60	-0.98%	21.21M
Infosys	1,370.50	-0.23%	14.57M
ICICI Bank	1,388.80	-1.38%	14.32M
Reliance Industries	1,409.50	-2.21%	11.88M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
Netweb Tech India	3,527.90	+4.55%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
KN Agri Resources	214.89	+19.24%	437.64K
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Italian Edibles	32.85	+17.53%	100.00K
Vanta Bioscience	20.30	+19.41%	750.00
Newgen Software	621.70	+17.14%	7.27M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,370.50	-0.23%	14.57M
ITC	326.00	-1.94%	19.91M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
SBI	1,205.70	-1.08%	9.63M
Netweb Tech India	3,527.90	+4.55%	7.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaa	457.95	+63.14%	747.10
Aaaaaaa	619.40	+56.36%	968.49
Aaaaaaaaaaaaaa	619.40	+56.36%	968.49
Aaaaaaaaaaaaa	586.15	+49.65%	877.17
Aaaaaa	586.15	+49.65%	877.17
Aaaaaaa Aaaaaa Aa Aa	287.75	+49.08%	428.98
Aaaa Aaa Aaaaa	287.75	+49.08%	428.98

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaa	457.95	+63.14%	747.10
Aaaaaaa	619.40	+56.36%	968.49
Aaaaaaaaaaaaaa	619.40	+56.36%	968.49
Aaaaaaaaaaaaa	586.15	+49.65%	877.17
Aaaaaa	586.15	+49.65%	877.17
Aaaaaaa Aaaaaa Aa Aa	287.75	+49.08%	428.98
Aaaa Aaa Aaaaa	287.75	+49.08%	428.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1021.2%

Nifty 50

+136.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1108.9%

Nifty Infrastructure

+205.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1545.6%

NIFTY Midcap 100

+236.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1361.5%

Nifty 50 Value 20

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Stocks List

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks