CSE All-Share (CSE)

Colombo

Currency in LKR

Disclaimer

10,691.52

+116.45(+1.10%)

Closed13/09

Day's Range

10,567.26

10,704.29

52 wk Range

10,265.83

12,542.10

CSE All-Share Constituents

CSE All-Share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ambeon	39.20	39.20	35.60	+7.40%	12.01K	aa.aa	13/09
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00%	320.06K	aa.aa	13/09
Distilleries of Sri Lanka	25.40	25.50	25.30	0.00%	214.16K	aa.aa	13/09
Ceylon Guardian Invest	95.00	96.90	95.00	0.00%	3.52K	aa.aa	13/09
Lake House Printers & Publishers	179.75	179.75	170.00	0.00%	137	aa.aa	12/09
Colombo Fort Land & Building	29.40	29.40	29.40	-0.68%	700	aa.aa	12/09
HDFC Bank of Sri Lanka	31.90	31.90	31.90	+3.24%	100	aa.aa	13/09
Commercial Develop Co	117.50	117.75	111.00	-0.42%	5.62K	aa.aa	11/09
Lanka Hospitals	76.00	77.00	74.00	+1.33%	18.08K	aa.aa	13/09
Blue Diamonds Jewellery	0.30	0.30	0.30	0.00%	161	aa.aa	13/09
City Housing & RE	3.60	3.60	3.60	0.00%	0	aa.aa	01/04
Standard Capital	36.00	36.00	36.00	+1.41%	10	aa.aa	12/09
Aitken Spence Hotel	55.90	55.90	54.90	+1.64%	4.87K	aa.aa	13/09
Commercial Bank of Ceylon	71.00	71.00	69.70	+2.01%	23.54K	aa.aa	13/09
Pan Asia Banking	18.50	18.50	18.20	+0.54%	490.09K	aa.aa	13/09
Malwatte Valley Plantations	57.00	61.30	57.00	+2.33%	1.01K	aa.aa	13/09
Colombo Land Develop	17.60	17.60	17.60	-4.86%	1	aa.aa	13/09
Diesel & Motor Engineering	525.00	525.00	524.50	-0.19%	540	aa.aa	13/09
Hayleys Fabric	45.00	45.50	44.30	+0.67%	103.58K	aa.aa	13/09
Merchant Bank of Sri Lanka	4.80	4.90	4.60	+2.13%	80.37K	aa.aa	13/09
Radiant Gems Int	84.60	84.90	77.00	-0.47%	10.01K	aa.aa	13/09
Richard Pieris and	20.20	20.60	20.00	+0.50%	850.16K	aa.aa	13/09
ACME Printing & Packaging	5.10	5.10	5.00	+2.00%	1.12K	aa.aa	13/09
Asian Hotels & Properties	54.00	54.00	54.00	+0.19%	100	aa.aa	13/09
Bogawantalawa Tea Estates	34.90	34.90	33.00	-0.85%	1.39K	aa.aa	13/09
Commercial Bank of Ceylon	82.50	82.50	79.80	+3.51%	566.65K	aa.aa	13/09
Galle Face Capital Partners	26.80	27.60	26.50	-0.37%	2.35K	aa.aa	13/09
Kelani Valley Plantations	67.70	68.70	67.50	+0.30%	27.81K	aa.aa	13/09
National Development Bank	65.00	65.90	64.00	+1.56%	56.7K	aa.aa	13/09
Tea Smallholder Factories	38.20	39.40	38.20	0.00%	21	aa.aa	13/09
Udapussellawa Plantations	71.00	72.00	71.00	+1.28%	491	aa.aa	13/09
Softlogic Life Ins	58.00	59.00	56.50	+5.26%	27.48K	aa.aa	13/09
Ceylon Beverage	1,900.00	1,900.00	1,900.00	-3.06%	25	aa.aa	04/09
Chevron Lubricants Lanka	115.50	115.50	114.25	+0.65%	171.27K	aa.aa	13/09
Colombo Fort Investments	68.60	68.60	61.60	+7.02%	9	aa.aa	13/09
Hapugastenne Plantations	29.80	29.80	29.00	-1.97%	480	aa.aa	13/09
Muller & Phipps	1.10	1.10	1.00	0.00%	101K	aa.aa	13/09
Overseas Realty	16.90	17.00	16.90	-0.59%	3.88K	aa.aa	13/09
Pegasus Hotels of Ceylon	27.00	27.00	24.10	+8.87%	1.61K	aa.aa	13/09
PMF Finance	4.30	4.30	4.30	-8.51%	100	aa.aa	10/09
Royal Palms Beach Hotels	27.00	27.00	25.60	-1.82%	782	aa.aa	13/09
Tokyo Cement Lanka	39.90	42.50	38.00	+4.72%	3.87K	aa.aa	13/09
Asiri Surgical Hospital	11.20	11.20	11.20	0.00%	2.23K	aa.aa	13/09
Asiri Hospital	22.40	22.40	21.90	+2.28%	18.18K	aa.aa	13/09
Hatton National Bank	132.00	132.00	130.00	+1.54%	28.79K	aa.aa	13/09
Kingsbury	9.20	9.20	9.00	+2.22%	7.13K	aa.aa	13/09
Sigiriya Village Hotels	32.00	33.30	32.00	0.00%	8.25K	aa.aa	13/09
Talawakelle Tea Estate	122.00	122.00	120.00	+1.88%	2.14K	aa.aa	13/09
Lion Brewery Ceylon	1,049.25	1,049.25	1,000.00	+7.01%	212	aa.aa	12/09
Tokyo Cement	43.50	43.80	43.00	+1.16%	71.44K	aa.aa	13/09
Agalawatte Plantations	30.00	30.00	30.00	-0.66%	4.45K	aa.aa	13/09
Cargo Boat Develop	53.20	55.50	53.20	-2.56%	11	aa.aa	13/09
Ceylon Grain Elevators	158.00	158.00	155.00	+1.28%	21.05K	aa.aa	13/09
First Capital	27.50	27.50	27.10	+1.10%	53.84K	aa.aa	13/09
Lanka Milk Foods	25.80	26.00	25.30	+1.18%	176.04K	aa.aa	13/09
Namunukula Plantations	330.50	330.50	330.00	+0.15%	793	aa.aa	13/09
Richard Pieris Exports	389.75	389.75	389.75	+2.30%	194	aa.aa	13/09
Tangerine Beach Hotels	61.50	61.50	61.50	+4.24%	1	aa.aa	13/09
Vallibel Power Erathna	8.60	8.80	8.50	+1.18%	309.41K	aa.aa	13/09
Balangoda Plantations	47.00	47.00	45.00	+4.44%	4.98K	aa.aa	13/09
Bogala Graphite Lanka	50.00	50.70	49.10	0.00%	1.29K	aa.aa	13/09
Kahawatte Plantations	16.00	16.00	16.00	+0.63%	16.4K	aa.aa	13/09
Madulsima Plantations	11.00	11.00	10.50	+4.76%	9K	aa.aa	13/09
Mahaweli Reach Hotel	14.00	14.00	14.00	0.00%	1.05K	aa.aa	13/09
Maskeliya Plantations	34.00	34.00	32.90	+3.03%	341	aa.aa	13/09
East West Properties	10.30	10.30	9.60	+14.44%	17.59K	aa.aa	13/09
Elpitiya Plantations	92.00	93.00	92.00	-0.33%	18.25K	aa.aa	13/09
Hatton National Bank	159.75	159.75	155.00	+3.06%	1.25M	aa.aa	13/09
John Keells	162.75	163.00	160.00	+1.72%	1.14M	aa.aa	13/09
Keells Food Products	159.00	159.00	158.75	+4.61%	13	aa.aa	13/09
Kotagala Plantations	5.60	5.60	5.50	+1.82%	60.15K	aa.aa	13/09
Nation Lanka Finance	0.30	0.30	0.20	0.00%	491.36K	aa.aa	13/09
PGP Glass Ceylon	26.80	26.80	26.60	-0.37%	1.25K	aa.aa	13/09
Royal Ceramics Lanka	29.40	29.80	29.20	+0.68%	97.15K	aa.aa	13/09
Samson Int	133.00	133.00	133.00	-10.14%	3	aa.aa	12/09
Fortress Resorts	20.00	20.00	20.00	+0.50%	5.22K	aa.aa	13/09
Lighthouse Hotel	41.00	41.50	40.00	-0.73%	2.77K	aa.aa	13/09
Watawala Plantations	84.00	84.00	83.50	+0.60%	28.6K	aa.aa	13/09
York Arcade	130.50	130.50	130.50	+0.19%	2	aa.aa	13/09
Alliance Finance	101.00	101.00	100.00	+1.00%	50.55K	aa.aa	13/09
Browns Beach Hotels	13.50	13.50	12.50	-1.46%	152.17K	aa.aa	13/09
CT Land Develop	25.90	26.00	24.20	+15.62%	116.68K	aa.aa	12/09
Carson Cumberbatch	266.00	266.00	266.00	-4.32%	200	aa.aa	13/09
Ceylon Hospitals	87.20	88.20	87.00	-6.24%	688	aa.aa	13/09
Ceylon Tea Services	1,030.00	1,030.00	1,024.75	+0.59%	205	aa.aa	13/09
Dankotuwa Porcelain	19.50	19.80	19.50	0.00%	4.51K	aa.aa	13/09
Gestetner of Ceylon	82.20	82.20	82.20	0.00%	28	aa.aa	13/09
Industrial Asphalts	0.30	0.30	0.20	0.00%	279.74K	aa.aa	13/09
Kegalle Plantations	109.75	109.75	109.75	-0.23%	35	aa.aa	13/09
Kelsey Develop	22.00	22.80	21.50	+0.92%	505	aa.aa	06/12
Lankem Develop	15.20	15.20	14.60	+4.83%	20	aa.aa	13/09
Renuka Shaw Wallace	9.80	10.00	9.80	-1.01%	87.91K	aa.aa	13/09
Seylan Developments	15.50	15.50	15.50	+0.65%	4	aa.aa	13/09
United Motors Lanka	68.00	68.00	65.50	+1.49%	1.19K	aa.aa	13/09
Central Industries	93.00	96.00	93.00	-2.11%	56.84K	aa.aa	13/09
Ceylinco Insurance	2,598.75	2,598.75	2,220.00	+8.24%	1.02K	aa.aa	12/09
Ceylon Cold Stores	52.00	53.50	51.00	+0.97%	2.42K	aa.aa	13/09
Harischandra Mills	5,100.00	5,100.00	5,098.75	+34.21%	5	aa.aa	04/09
Horana Plantations	36.50	36.50	36.20	+0.55%	590	aa.aa	13/09
Hunas Falls Hotels	28.00	29.60	26.90	-5.72%	10.14K	aa.aa	12/09
John Keells Hotels	14.90	14.90	14.80	+2.05%	18.62K	aa.aa	13/09
LOLC Holdings	378.00	378.00	360.25	+2.16%	8.33K	aa.aa	13/09
Laxapana Batteries	16.70	16.70	16.60	+0.60%	8.52K	aa.aa	13/09
Nations Trust Bank	109.25	109.25	108.00	+3.80%	7.53K	aa.aa	13/09
Nawaloka Hospitals	3.80	3.80	3.80	+2.70%	1.4K	aa.aa	13/09
Palm Garden Hotels	38.00	38.00	38.00	0.00%	1.58K	aa.aa	13/09
Serendib Hotels	8.40	8.40	8.40	0.00%	3.9K	aa.aa	13/09
Abans Electricals	219.00	228.25	219.00	-2.67%	3.77K	aa.aa	13/09
Cargills	370.00	375.00	370.00	-0.07%	18	aa.aa	13/09
Ceylon Investment	46.50	47.70	45.40	+1.09%	2.26K	aa.aa	13/09
Convenience Foods	775.00	795.25	774.00	-1.71%	299	aa.aa	13/09
Eastern Merchants	6.30	6.30	6.00	+5.00%	37.59K	aa.aa	13/09
Ceylon Land Equity	7.20	7.20	6.90	+1.41%	105.99K	aa.aa	13/09
Renuka City Hotel	325.75	325.75	325.75	-9.51%	1	aa.aa	13/09
Sri Lanka Telecom	57.30	57.30	56.40	+3.99%	54.14K	aa.aa	13/09
Sunshine	57.80	57.80	57.00	+0.52%	556.05K	aa.aa	13/09
Swisstek	19.00	19.40	18.90	0.00%	42.79K	aa.aa	13/09
Trans Asia Hotels	40.00	40.00	40.00	+3.36%	100	aa.aa	13/09
Ceylon Hospitals	119.00	119.00	118.75	+0.21%	1.19K	aa.aa	13/09
Colombo Dockyard	41.80	42.00	41.80	+1.70%	790	aa.aa	13/09
Colombo City Holdings	46.00	46.00	46.00	+6.48%	1	aa.aa	10/09
Eden Hotel Lanka	11.60	11.80	11.60	-1.69%	253.23K	aa.aa	13/09
Kotmale Holdings	420.00	420.00	420.00	+20.00%	10	aa.aa	13/09
Lanka Tiles PLC	47.50	47.50	46.20	+2.81%	32.07K	aa.aa	13/09
Marawila Resorts	3.500	3.500	3.400	0.00%	53.14K	aa.aa	13/09
Singer Sri Lanka	15.50	15.50	15.50	0.00%	42.5K	aa.aa	13/09
Tal Lanka Hotels	18.00	18.00	17.90	+5.26%	3.06K	aa.aa	12/09
Three Acre Farms	280.00	284.75	280.00	+1.63%	1.96K	aa.aa	13/09
Brown & Co PLC	100.00	103.00	97.30	0.00%	26.88K	aa.aa	13/09
Central Finance	104.00	104.50	104.00	+1.96%	3.57K	aa.aa	13/09
CIC Holdings NV	47.00	47.90	46.60	+0.43%	837.66K	aa.aa	13/09
Colonial Motors	88.00	91.70	83.50	+5.90%	2.75K	aa.aa	13/09
Dipped Products	31.50	31.70	31.00	+1.29%	388.34K	aa.aa	13/09
Galadari Hotels Lanka	14.00	14.20	13.80	+2.19%	145.84K	aa.aa	13/09
On’ally	23.60	24.20	23.60	-5.22%	884	aa.aa	13/09
Serendib Hotels	12.70	12.70	12.30	0.00%	1.25K	aa.aa	13/09
Bukit Darah PLC	385.00	385.00	385.00	-3.75%	100	aa.aa	13/09
Union Assurance	46.00	46.00	45.10	+2.22%	26K	aa.aa	13/09
Ceylon Tobacco	1,180.00	1,190.00	1,175.75	+0.13%	459	aa.aa	13/09
Citrus Leisure PLC	4.50	4.50	4.30	+2.27%	16.85K	aa.aa	13/09
Dolphin Hotels PLC	32.00	32.00	31.70	+1.59%	1.76K	aa.aa	13/09
EB Creasy and	22.30	23.40	22.30	-4.29%	225	aa.aa	12/09
Hemas	71.40	71.50	69.50	+3.48%	13.4K	aa.aa	13/09
Hotel Sigiriya PLC	43.90	43.90	42.80	+3.29%	407	aa.aa	13/09
Lanka Ventures PLC	28.90	28.90	27.90	+4.33%	3.39K	aa.aa	12/09
Paragon Ceylon PLC	43.10	43.10	43.10	0.00%	1	aa.aa	13/09
Sathosa Motors	293.00	297.75	276.25	-1.60%	97	aa.aa	13/09
Seylan Bank PLC NV	33.50	33.50	33.00	+2.13%	13.41K	aa.aa	13/09
SMB Leasing PLC	0.30	0.30	0.20	+50.00%	5.26M	aa.aa	13/09
Aitken Spence PLC	112.75	116.00	110.00	-0.44%	31.44K	aa.aa	13/09
Amana Takaful PLC	11.20	11.20	11.20	+2.75%	50	aa.aa	11/09
Hayleys Leisure	18.80	18.80	18.40	+2.73%	154	aa.aa	13/09
Bairaha Farms PLC	152.00	155.00	152.00	+0.50%	14.78K	aa.aa	13/09
Ceylon Hotels Corp	17.20	17.20	17.20	+1.18%	7.75K	aa.aa	13/09
Dialog Axiata PLC	8.70	8.70	8.60	+1.16%	592.02K	aa.aa	13/09

Please try another search

CSE All-Share (CSE)

CSE All-Share Constituents

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel