COLEQTY (COLEQTY)

890.85 +17.55 (+2.01%)
Close COP Disclaimer

COLEQTY Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Administradora de Fondos de 83,090.00 83,090.00 83,090.00 0.00 0.00% 0
Almacenes Exito 2,475.0 2,475.0 2,450.0 +45.0 +1.85% 82.59K
Aval Acciones y Valores Pref 495.0 495.0 486.0 +5.0 +1.02% 804.06K
BanColombia 32,260.0 32,800.0 32,020.0 +60.0 +0.19% 1.80M
Banco Bilbao Vizcaya Argentaria Colombia 235.00 235.00 235.00 -3.00 -1.26% 304.75K
Banco Comercial AV Villas 2,520.00 2,520.00 2,520.00 -30.00 -1.18% 3.95K
Banco Davivienda Pf 19,700.0 19,700.0 19,300.0 -200.0 -1.00% 24.46K
Banco De Bogota 33,480.0 33,480.0 31,500.0 +1960.0 +6.22% 24.67K
Banco de Occidente SA 12,380.00 12,380.00 12,380.00 +60.00 +0.49% 1.49K
Bancolombia Pf 31,500.0 31,680.0 30,880.0 +780.0 +2.54% 2.77M
Bolsa De Valores De Colombia 9,920.0 9,920.0 9,920.0 -160.0 -1.59% 1.73K
Canacol Energy 16,400.0 16,500.0 16,400.0 +460.0 +2.89% 12.34K
Celsia 3,450.0 3,480.0 3,310.0 +90.0 +2.68% 460.88K
Cemargos 6,650.0 6,670.0 6,500.0 +250.0 +3.91% 1.53M
Cementos Argos Pf 5,630.0 5,650.0 5,580.0 +130.0 +2.36% 187.97K
Colombiana 14,660.0 14,780.0 14,400.0 -120.0 -0.81% 49.45K
Coltejer 1,000.00 1,000.00 1,000.00 0.00 0.00% 20.25K
Conconcret 307.0 307.0 302.0 +8.0 +2.68% 386.56K
Construcciones el Condor SA 590.00 590.00 590.00 -10.00 -1.67% 53.91K
Corporacion Financiera Colombiana 12,880.00 12,880.00 12,500.00 +380.00 +3.04% 8.56K
Ecopetrol 2,330.0 2,330.0 2,295.0 +50.0 +2.19% 5.20M
Enka de Colombia SA 16.00 16.00 16.00 0.00 0% 3.91M
Etb 106.0 106.0 106.0 -2.0 -1.85% 788.06K
Fabricato SA 3.99 3.99 3.99 +0.09 +2.31% 8.34M
Grupo Argos 12,960.0 13,200.0 12,900.0 +200.0 +1.57% 166.87K
Grupo Argos Pref 10,000.0 10,000.0 9,700.0 +540.0 +5.71% 46.50K
Grupo Bolivar 60,000.00 60,500.00 59,500.00 -500.00 -0.83% 2.76K
Grupo Energia Bogota 2,150.00 2,150.00 2,130.00 +50.00 +2.38% 1.92M
Grupo de Inversiones Suramericana Prf 16,800.0 17,000.0 16,500.0 +460.0 +2.82% 107.29K
Grupoaval 495.0 495.0 495.0 -11.0 -2.17% 45.49K
Interconnection Electric 17,140.0 17,180.0 16,640.0 +340.0 +2.02% 797.79K
Mineros SA 2,085.00 2,085.00 2,030.00 +55.00 +2.71% 644.07K
Organizacion Terpel SA 7,750.00 7,890.00 7,750.00 +80.00 +1.04% 8.79K
Promigas 5,100.0 5,100.0 5,100.0 +100.0 +2.00% 15.66K
Suramericana 32,100.0 32,400.0 31,980.0 +400.0 +1.26% 4.60K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles