Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
349.98 | 351.62 | 342.33 | +7.16 | +2.09% | 95.9M | aa.aa | ||
211.26 | 212.57 | 209.77 | -0.19 | -0.09% | 54.74M | aa.aa | ||
205.59 | 206.85 | 204.37 | +0.42 | +0.20% | 43.32M | aa.aa | ||
454.27 | 454.36 | 448.73 | +1.14 | +0.25% | 23.85M | aa.aa | ||
640.34 | 640.44 | 626.15 | -3.54 | -0.55% | 18.52M | aa.aa | ||
135.40 | 136.35 | 133.46 | +0.57 | +0.42% | 226.54M | aa.aa | ||
167.43 | 170.65 | 166.95 | +2.03 | +1.23% | 36.27M | aa.aa | ||
123.46 | 126.10 | 123.31 | -0.44 | -0.36% | 20.09M | aa.aa | ||
1,191.53 | 1,196.50 | 1,179.39 | +13.55 | +1.15% | 4.7M | aa.aa | ||
4.100 | 4.120 | 4.030 | +0.110 | +2.76% | 25.77M | aa.aa | ||
113.42 | 113.44 | 111.42 | +1.20 | +1.07% | 10.96M | aa.aa | ||
205.82 | 206.24 | 203.02 | -0.42 | -0.20% | 8.5M | aa.aa | ||
72.00 | 72.26 | 71.43 | +0.39 | +0.54% | 18.44M | aa.aa | ||
21.66 | 21.76 | 21.35 | +0.11 | +0.51% | 55.8M | aa.aa | ||
22.83 | 22.85 | 22.45 | +0.23 | +1.02% | 37.79M | aa.aa | ||
24.86 | 25.44 | 23.67 | +1.21 | +5.12% | 14.87M | aa.aa | ||
108.19 | 108.89 | 107.45 | -0.39 | -0.36% | 14.04M | aa.aa | ||
27.72 | 27.77 | 27.12 | +0.39 | +1.43% | 31.11M | aa.aa | ||
44.69 | 44.79 | 43.66 | +0.31 | +0.70% | 49.49M | aa.aa | ||
194.22 | 195.08 | 192.57 | 0.00 | 0.00% | 9.15M | aa.aa | ||
117.17 | 118.24 | 116.01 | +2.18 | +1.90% | 43.42M | aa.aa | ||
72.18 | 72.22 | 71.08 | +0.61 | +0.85% | 8.72M | aa.aa | ||
365.12 | 366.19 | 360.89 | +2.82 | +0.78% | 5.84M | aa.aa | ||
85.57 | 86.91 | 84.28 | -1.69 | -1.94% | 13.11M | aa.aa | ||
151.33 | 151.50 | 149.22 | +1.72 | +1.15% | 8.05M | aa.aa | ||
63.11 | 63.75 | 62.50 | +0.71 | +1.14% | 12.95M | aa.aa | ||
267.56 | 268.46 | 264.71 | +0.07 | +0.03% | 8.93M | aa.aa | ||
57.66 | 58.12 | 56.48 | +0.65 | +1.14% | 7.03M | aa.aa | ||
152.50 | 153.06 | 151.30 | -0.11 | -0.07% | 6.67M | aa.aa |