Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
353.65 | 358.74 | 352.01 | -3.80 | -1.06% | 12.65M | aa.aa | ||
331.65 | 337.06 | 331.55 | -6.75 | -1.99% | 11.19M | aa.aa | ||
246.00 | 247.41 | 245.14 | -0.15 | -0.06% | 7.75M | aa.aa | ||
507.69 | 513.64 | 502.40 | -1.54 | -0.30% | 5.83M | aa.aa | ||
720.25 | 727.50 | 720.00 | +4.63 | +0.65% | 6.21M | aa.aa | ||
229.80 | 232.82 | 229.22 | +0.94 | +0.41% | 37.52M | aa.aa | ||
335.76 | 339.63 | 335.02 | -3.40 | -1.00% | 4.17M | aa.aa | ||
107.84 | 108.76 | 107.70 | -0.92 | -0.85% | 2.25M | aa.aa | ||
70.47 | 71.34 | 70.17 | +1.25 | +1.80% | 11.63M | aa.aa | ||
3.395 | 3.460 | 3.390 | -0.195 | -5.43% | 26.26M | aa.aa | ||
105.22 | 105.84 | 104.91 | -0.37 | -0.35% | 1.44M | aa.aa | ||
188.10 | 190.91 | 185.00 | +3.71 | +2.01% | 4.06M | aa.aa | ||
87.03 | 87.22 | 86.56 | -0.16 | -0.18% | 3.42M | aa.aa | ||
116.92 | 118.75 | 113.97 | +0.89 | +0.77% | 41.2M | aa.aa | ||
28.32 | 28.76 | 28.27 | -0.41 | -1.41% | 6.43M | aa.aa | ||
197.90 | 208.90 | 195.67 | +0.62 | +0.31% | 6.43M | aa.aa | ||
161.45 | 161.53 | 159.27 | -1.07 | -0.66% | 1.93M | aa.aa | ||
24.70 | 25.03 | 24.60 | -0.20 | -0.80% | 7.22M | aa.aa | ||
54.88 | 55.55 | 54.85 | -0.60 | -1.07% | 8.93M | aa.aa | ||
456.04 | 458.10 | 447.07 | +3.16 | +0.70% | 3.45M | aa.aa | ||
614.24 | 624.13 | 607.70 | +6.37 | +1.05% | 8.08M | aa.aa | ||
53.66 | 54.23 | 53.66 | -0.62 | -1.14% | 1.93M | aa.aa | ||
366.15 | 368.26 | 365.47 | -1.60 | -0.43% | 1.12M | aa.aa | ||
95.32 | 95.89 | 94.34 | +0.05 | +0.05% | 1.56M | aa.aa | ||
266.84 | 271.89 | 265.59 | -5.11 | -1.88% | 1.17M | aa.aa | ||
35.93 | 36.43 | 35.78 | -0.46 | -1.26% | 10.44M | aa.aa | ||
334.16 | 338.75 | 333.95 | -2.43 | -0.72% | 1.38M | aa.aa | ||
73.21 | 73.66 | 72.86 | -0.10 | -0.14% | 906.56K | aa.aa | ||
186.13 | 190.00 | 186.00 | -1.35 | -0.72% | 2.46M | aa.aa |